ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00204
-0.63%
$ -- $ 299,939
Sep 2025 $ 0.00206
+6.85%
$ 1.03 million $ 932,611
Aug 2025 $ 0.00193
+6,276.29%
$ 963,500 $ 684,560
Jul 2025 $ 0.0000303
-98.94%
$ -- $ 327,332
Jun 2025 $ 0.0033
-16.81%
$ 1.57 million $ 1.03 million
May 2025 $ 0.00405
-7.53%
$ 1.98 million $ 3.16 million
Apr 2025 $ 0.00439
+48.59%
$ 2.19 million $ 2.39 million
Mar 2025 $ 0.00295
-5.31%
$ 1.47 million $ 824,534
Feb 2025 $ 0.00315
+1,936.41%
$ 1.58 million $ 889,413
Jan 2025 $ 0.000145
-98.57%
$ 76,869 $ 2.84 million
Dec 2024 $ 0.00986
-11.15%
$ 5.03 million $ 14.47 million
Nov 2024 $ 0.0124
-13.60%
$ 5.56 million $ 1.28 million
Oct 2024 $ 0.0149
+25.76%
$ 7.48 million $ 487,023
Download