ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00204
-0.63%
$-- $299,939
Sep 2025 $0.00206
+6.85%
$1.03 million $932,611
Aug 2025 $0.00193
+6.28K%
$963,500 $684,560
Jul 2025 $0.0000303
-98.94%
$-- $327,332
Jun 2025 $0.0033
-16.81%
$1.57 million $1.03 million
May 2025 $0.00405
-7.53%
$1.98 million $3.16 million
Apr 2025 $0.00439
+48.59%
$2.19 million $2.39 million
Mar 2025 $0.00295
-5.31%
$1.47 million $824,534
Feb 2025 $0.00315
+1.94K%
$1.58 million $889,413
Jan 2025 $0.000145
-98.57%
$76,869 $2.84 million
Dec 2024 $0.00986
-11.15%
$5.03 million $14.47 million
Nov 2024 $0.0124
-13.60%
$5.56 million $1.28 million
Oct 2024 $0.0149
+25.76%
$7.48 million $487,023
Download