ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.00204
+21.49%
$-- $35,505
Oct 13 $0.00152
-7.88%
$840,000 $15,295
Oct 6 $0.00138
-27.73%
$825,000 $86,658
Sep 29 $0.00175
-7.51%
$957,500 $190,862
Sep 22 $0.00192
-5.42%
$945,500 $205,892
Sep 15 $0.00204
-0.59%
$1.01 million $194,362
Sep 8 $0.00206
+4.35%
$1.03 million $200,284
Sep 1 $0.00196
+1.82%
$989,500 $185,601
Aug 25 $0.00193
-4.36%
$963,500 $184,800
Aug 18 $0.0021
+0.43%
$1.01 million $188,810
Aug 11 $0.00209
-3.42%
$1.05 million $195,974
Aug 4 $0.00212
-0.09%
$1.08 million $54,887
Jul 21 $0.00266
+2.82%
$-- $10,481
Jul 14 $0.00295
+9.22%
$1.3 million $79,993
Jul 7 $0.00272
-12.49%
$1.35 million $152,181
Jun 30 $0.0034
+2.97%
$1.55 million $4,501
Jun 23 $0.00313
+11.10%
$1.65 million $92,412
Jun 16 $0.00302
-23.46%
$1.45 million $201,022
Jun 9 $0.00388
+0.28%
$1.98 million $211,013
Jun 2 $0.00372
-8.13%
$1.93 million $300,014
May 26 $0.00405
+2.92%
$2.02 million $504,809
May 19 $0.00391
+2.76%
$1.97 million $445,417
May 12 $0.00373
+3.80%
$1.91 million $402,366
May 5 $0.00376
-6.29%
$1.8 million $1.09 million
Apr 28 $0.00403
+0.65%
$2.01 million $1.21 million
Apr 21 $0.004
-3.43%
$2 million $489,487
Apr 14 $0.00409
+20.44%
$2.07 million $392,384
Apr 7 $0.00361
+18.70%
$1.7 million $253,087
Mar 31 $0.00312
+2.64%
$1.52 million $442,278
Mar 24 $0.00317
-9.34%
$1.53 million $224,360
Mar 17 $0.00338
+5.10%
$1.75 million $38,093
Mar 10 $0.0036
+57.12%
$1.61 million $37,204
Mar 3 $0.00237
-30.14%
$1.14 million $150,274
Feb 24 $0.00321
-23.21%
$1.6 million $695,431
Feb 17 $0.00457
+3.38K%
$2.27 million $203,172
Feb 10 $0.000129
+5.54%
$65,676 $3,255
Feb 3 $0.000151
-4.34%
$71,638 $5,623
Jan 27 $0.000158
+20.28%
$79,077 $7,610
Jan 20 $0.000116
-9.40%
$65,744 $24,362
Jan 13 $0.00403
-50.20%
$63,881 $625,061
Jan 6 $0.00813
-25.16%
$4.05 million $545,681
Dec 30 $0.0115
+19.04%
$5.45 million $1.87 million
Dec 23 $0.0102
-16.19%
$4.83 million $2.31 million
Dec 16 $0.0118
-29.08%
$6.15 million $3.64 million
Dec 9 $0.0177
+15.41%
$8.37 million $4.71 million
Dec 2 $0.0149
+37.72%
$7.62 million $1.23 million
Nov 25 $0.0108
+20.08%
$5.39 million $1.1 million
Nov 18 $0.00922
-28.40%
$4.48 million $102,785
Nov 11 $0.0136
-31.71%
$6.44 million $337,492
Nov 4 $0.0168
+18.89%
$9.94 million $37,042
Download