ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00204
+21.49%
$ -- $ 35,505
Oct 13 $ 0.00152
-7.88%
$ 840,000 $ 15,295
Oct 6 $ 0.00138
-27.73%
$ 825,000 $ 86,658
Sep 29 $ 0.00175
-7.51%
$ 957,500 $ 190,862
Sep 22 $ 0.00192
-5.42%
$ 945,500 $ 205,892
Sep 15 $ 0.00204
-0.59%
$ 1.01 million $ 194,362
Sep 8 $ 0.00206
+4.35%
$ 1.03 million $ 200,284
Sep 1 $ 0.00196
+1.82%
$ 989,500 $ 185,601
Aug 25 $ 0.00193
-4.36%
$ 963,500 $ 184,800
Aug 18 $ 0.0021
+0.43%
$ 1.01 million $ 188,810
Aug 11 $ 0.00209
-3.42%
$ 1.05 million $ 195,974
Aug 4 $ 0.00212
-0.09%
$ 1.08 million $ 54,887
Jul 21 $ 0.00266
+2.82%
$ -- $ 10,481
Jul 14 $ 0.00295
+9.22%
$ 1.3 million $ 79,993
Jul 7 $ 0.00272
-12.49%
$ 1.35 million $ 152,181
Jun 30 $ 0.0034
+2.97%
$ 1.55 million $ 4,501
Jun 23 $ 0.00313
+11.10%
$ 1.65 million $ 92,412
Jun 16 $ 0.00302
-23.46%
$ 1.45 million $ 201,022
Jun 9 $ 0.00388
+0.28%
$ 1.98 million $ 211,013
Jun 2 $ 0.00372
-8.13%
$ 1.93 million $ 300,014
May 26 $ 0.00405
+2.92%
$ 2.02 million $ 504,809
May 19 $ 0.00391
+2.76%
$ 1.97 million $ 445,417
May 12 $ 0.00373
+3.80%
$ 1.91 million $ 402,366
May 5 $ 0.00376
-6.29%
$ 1.8 million $ 1.09 million
Apr 28 $ 0.00403
+0.65%
$ 2.01 million $ 1.21 million
Apr 21 $ 0.004
-3.43%
$ 2 million $ 489,487
Apr 14 $ 0.00409
+20.44%
$ 2.07 million $ 392,384
Apr 7 $ 0.00361
+18.70%
$ 1.7 million $ 253,087
Mar 31 $ 0.00312
+2.64%
$ 1.52 million $ 442,278
Mar 24 $ 0.00317
-9.34%
$ 1.53 million $ 224,360
Mar 17 $ 0.00338
+5.10%
$ 1.75 million $ 38,093
Mar 10 $ 0.0036
+57.12%
$ 1.61 million $ 37,204
Mar 3 $ 0.00237
-30.14%
$ 1.14 million $ 150,274
Feb 24 $ 0.00321
-23.21%
$ 1.6 million $ 695,431
Feb 17 $ 0.00457
+3,379.21%
$ 2.27 million $ 203,172
Feb 10 $ 0.000129
+5.54%
$ 65,676 $ 3,255
Feb 3 $ 0.000151
-4.34%
$ 71,638 $ 5,623
Jan 27 $ 0.000158
+20.28%
$ 79,077 $ 7,610
Jan 20 $ 0.000116
-9.40%
$ 65,744 $ 24,362
Jan 13 $ 0.00403
-50.20%
$ 63,881 $ 625,061
Jan 6 $ 0.00813
-25.16%
$ 4.05 million $ 545,681
Dec 30 $ 0.0115
+19.04%
$ 5.45 million $ 1.87 million
Dec 23 $ 0.0102
-16.19%
$ 4.83 million $ 2.31 million
Dec 16 $ 0.0118
-29.08%
$ 6.15 million $ 3.64 million
Dec 9 $ 0.0177
+15.41%
$ 8.37 million $ 4.71 million
Dec 2 $ 0.0149
+37.72%
$ 7.62 million $ 1.23 million
Nov 25 $ 0.0108
+20.08%
$ 5.39 million $ 1.1 million
Nov 18 $ 0.00922
-28.40%
$ 4.48 million $ 102,785
Nov 11 $ 0.0136
-31.71%
$ 6.44 million $ 337,492
Nov 4 $ 0.0168
+18.89%
$ 9.94 million $ 37,042
Download