ZENQIRA Historical Data

ZENQ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0019
+0.48%
$ 951,000 $ 32,714
Oct 5, 8 PM $ 0.00189
-0.37%
$ 946,500 $ 33,289
Oct 5, 7 PM $ 0.0019
-0.37%
$ 950,000 $ 32,909
Oct 5, 6 PM $ 0.00191
-0.05%
$ 953,500 $ 33,124
Oct 5, 5 PM $ 0.00191
-0.10%
$ 954,000 $ 33,233
Oct 5, 4 PM $ 0.00191
+0.32%
$ 952,000 $ 34,351
Oct 5, 3 PM $ 0.0019
-0.21%
$ 952,000 $ 34,619
Oct 5, 2 PM $ 0.00191
-0.10%
$ 953,500 $ 34,755
Oct 5, 1 PM $ 0.00191
+0.05%
$ 954,500 $ 34,987
Oct 5, 12 PM $ 0.00191
-0.26%
$ 955,000 $ 36,396
Oct 5, 11 AM $ 0.00191
+0.31%
$ 957,000 $ 37,242
Oct 5, 10 AM $ 0.00191
+0.05%
$ 954,000 $ 37,427
Oct 5, 9 AM $ 0.00191
+1.87%
$ 954,000 $ 36,452
Oct 5, 8 AM $ 0.00187
-3.25%
$ 936,500 $ 36,335
Oct 5, 7 AM $ 0.00194
-0.10%
$ 968,000 $ 37,730
Oct 5, 6 AM $ 0.00194
+0.05%
$ 969,000 $ 36,173
Oct 5, 5 AM $ 0.00194
-0.31%
$ 969,000 $ 34,931
Oct 5, 4 AM $ 0.00194
+1.25%
$ 971,000 $ 34,951
Oct 5, 3 AM $ 0.00192
-0.16%
$ 960,000 $ 33,892
Oct 5, 2 AM $ 0.00192
+0.68%
$ 964,000 $ 33,614
Oct 4, 11 PM $ 0.00175
-7.75%
$ 874,500 $ 31,803
Oct 4, 10 PM $ 0.0019
+0.05%
$ 948,000 $ 31,713
Oct 4, 9 PM $ 0.00189
+0.21%
$ 947,500 $ 31,414
Oct 4, 8 PM $ 0.00189
-0.05%
$ 946,000 $ 30,615
Oct 4, 7 PM $ 0.00189
+0.32%
$ 945,500 $ 29,934
Oct 4, 6 PM $ 0.00188
-8.32%
$ 942,500 $ 28,872
Oct 4, 5 PM $ 0.00206
-6.12%
$ 1.03 million $ 28,666
Oct 4, 4 PM $ 0.00219
-0.14%
$ 1.09 million $ 28,919
Oct 4, 3 PM $ 0.00219
-0.18%
$ 1.1 million $ 27,650
Oct 4, 2 PM $ 0.0022
-0.27%
$ 1.1 million $ 27,590
Oct 4, 1 PM $ 0.0022
+0.32%
$ 1.1 million $ 26,647
Oct 4, 12 PM $ 0.0022
+0.00%
$ 1.1 million $ 25,657
Oct 4, 11 AM $ 0.0022
-0.14%
$ 1.1 million $ 24,463
Oct 4, 10 AM $ 0.0022
-0.05%
$ 1.1 million $ 24,363
Oct 4, 9 AM $ 0.0022
+0.05%
$ 1.1 million $ 25,152
Oct 4, 8 AM $ 0.0022
-0.14%
$ 1.1 million $ 25,177
Oct 4, 7 AM $ 0.0022
-0.18%
$ 1.1 million $ 25,090
Oct 4, 6 AM $ 0.00221
-0.05%
$ 1.1 million $ 25,677
Oct 4, 5 AM $ 0.00221
+0.00%
$ 1.1 million $ 25,855
Oct 4, 4 AM $ 0.00221
+0.23%
$ 1.1 million $ 26,089
Oct 4, 3 AM $ 0.0022
+0.36%
$ 1.1 million $ 26,552
Oct 4, 2 AM $ 0.00219
+0.09%
$ 1.1 million $ 26,519
Oct 4, 1 AM $ 0.00219
-0.23%
$ 1.1 million $ 27,326
Oct 4, 12 AM $ 0.0022
-0.14%
$ 1.1 million $ 27,958
Oct 3, 11 PM $ 0.0022
-0.23%
$ 1.1 million $ 28,920
Oct 3, 10 PM $ 0.00221
+0.05%
$ 1.1 million $ 29,384
Oct 3, 9 PM $ 0.0022
-0.14%
$ 1.1 million $ 29,286
Oct 3, 8 PM $ 0.00221
-0.14%
$ 1.1 million $ 30,154
Oct 3, 7 PM $ 0.00221
+0.27%
$ 1.11 million $ 30,419
Oct 3, 6 PM $ 0.0022
+0.36%
$ 1.1 million $ 30,812