ZENQIRA Historical Data

ZENQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0022
-0.50%
$ 1.1 million $ 31,147
Oct 3, 4 PM $ 0.00221
+0.27%
$ 1.11 million $ 31,359
Oct 3, 3 PM $ 0.0022
+0.92%
$ 1.1 million $ 31,621
Oct 3, 2 PM $ 0.00218
+0.41%
$ 1.09 million $ 31,070
Oct 3, 1 PM $ 0.00217
+0.05%
$ 1.08 million $ 32,222
Oct 3, 12 PM $ 0.00217
+0.05%
$ 1.08 million $ 32,304
Oct 3, 11 AM $ 0.00217
-0.09%
$ 1.08 million $ 33,801
Oct 3, 10 AM $ 0.00217
+0.14%
$ 1.08 million $ 33,536
Oct 3, 9 AM $ 0.00217
+0.23%
$ 1.08 million $ 32,556
Oct 3, 8 AM $ 0.00216
+0.28%
$ 1.08 million $ 33,139
Oct 3, 7 AM $ 0.00216
-0.23%
$ 1.08 million $ 32,563
Oct 3, 6 AM $ 0.00216
-0.05%
$ 1.08 million $ 32,396
Oct 3, 5 AM $ 0.00216
-0.14%
$ 1.08 million $ 33,084
Oct 3, 4 AM $ 0.00216
-0.14%
$ 1.08 million $ 33,387
Oct 3, 3 AM $ 0.00217
+0.05%
$ 1.08 million $ 33,290
Oct 3, 2 AM $ 0.00217
+0.32%
$ 1.08 million $ 32,640
Oct 3, 1 AM $ 0.00216
-0.18%
$ 1.08 million $ 32,697
Oct 3, 12 AM $ 0.00216
-0.32%
$ 1.08 million $ 32,905
Oct 2, 11 PM $ 0.00217
+0.23%
$ 1.09 million $ 32,408
Oct 2, 10 PM $ 0.00217
+0.09%
$ 1.08 million $ 31,852
Oct 2, 9 PM $ 0.00216
-0.37%
$ 1.08 million $ 32,103
Oct 2, 8 PM $ 0.00217
-0.05%
$ 1.09 million $ 32,649
Oct 2, 7 PM $ 0.00217
+0.14%
$ 1.09 million $ 33,812
Oct 2, 6 PM $ 0.00217
+0.51%
$ 1.09 million $ 33,309
Oct 2, 5 PM $ 0.00216
+0.00%
$ 1.08 million $ 32,728
Oct 2, 4 PM $ 0.00216
-0.19%
$ 1.08 million $ 31,846
Oct 2, 3 PM $ 0.00216
+0.89%
$ 1.08 million $ 31,654
Oct 2, 2 PM $ 0.00214
-0.65%
$ 1.07 million $ 32,194
Oct 2, 1 PM $ 0.00215
+0.19%
$ 1.08 million $ 31,688
Oct 2, 12 PM $ 0.00215
+0.56%
$ 1.07 million $ 32,018
Oct 2, 11 AM $ 0.00214
+0.14%
$ 1.07 million $ 32,139
Oct 2, 10 AM $ 0.00214
-0.09%
$ 1.07 million $ 31,664
Oct 2, 9 AM $ 0.00214
+0.05%
$ 1.07 million $ 32,408
Oct 2, 8 AM $ 0.00214
+0.09%
$ 1.07 million $ 32,012
Oct 2, 7 AM $ 0.00213
-0.09%
$ 1.07 million $ 31,081
Oct 2, 6 AM $ 0.00214
+0.19%
$ 1.07 million $ 29,968
Oct 2, 5 AM $ 0.00213
-0.23%
$ 1.07 million $ 30,049
Oct 2, 4 AM $ 0.00214
-0.09%
$ 1.07 million $ 30,366
Oct 2, 3 AM $ 0.00214
-0.05%
$ 1.07 million $ 30,487
Oct 2, 2 AM $ 0.00214
+0.14%
$ 1.07 million $ 30,628
Oct 2, 1 AM $ 0.00214
+0.19%
$ 1.07 million $ 30,205
Oct 2, 12 AM $ 0.00213
-0.09%
$ 1.07 million $ 29,116
Oct 1, 11 PM $ 0.00214
+0.75%
$ 1.07 million $ 29,455
Oct 1, 10 PM $ 0.00212
+0.14%
$ 1.06 million $ 30,963
Oct 1, 9 PM $ 0.00212
+0.00%
$ 1.06 million $ 31,979
Oct 1, 8 PM $ 0.00212
+0.19%
$ 1.06 million $ 32,287
Oct 1, 7 PM $ 0.00211
+0.19%
$ 1.06 million $ 32,458
Oct 1, 6 PM $ 0.00211
+0.33%
$ 1.06 million $ 32,201
Oct 1, 5 PM $ 0.0021
-0.61%
$ 1.05 million $ 32,520
Oct 1, 4 PM $ 0.00212
+0.09%
$ 1.06 million $ 33,432