ZENQIRA Historical Data

ZENQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00211
+0.05%
$ 1.06 million $ 34,499
Oct 1, 2 PM $ 0.00211
+0.43%
$ 1.06 million $ 34,880
Oct 1, 1 PM $ 0.0021
+0.29%
$ 1.05 million $ 35,242
Oct 1, 12 PM $ 0.0021
-0.33%
$ 1.05 million $ 34,671
Oct 1, 11 AM $ 0.0021
+0.38%
$ 1.05 million $ 34,483
Oct 1, 10 AM $ 0.00209
-0.10%
$ 1.05 million $ 35,008
Oct 1, 9 AM $ 0.0021
+0.29%
$ 1.05 million $ 34,877
Oct 1, 8 AM $ 0.00209
+1.36%
$ 1.04 million $ 35,218
Oct 1, 7 AM $ 0.00206
+0.24%
$ 1.03 million $ 36,444
Oct 1, 6 AM $ 0.00206
-0.19%
$ 1.03 million $ 38,095
Oct 1, 5 AM $ 0.00206
+0.19%
$ 1.03 million $ 37,184
Oct 1, 4 AM $ 0.00206
+0.15%
$ 1.03 million $ 36,965
Oct 1, 3 AM $ 0.00206
-0.05%
$ 1.03 million $ 37,256
Oct 1, 2 AM $ 0.00206
-0.24%
$ 1.03 million $ 37,365
Oct 1, 1 AM $ 0.00206
+0.29%
$ 1.03 million $ 37,474
Oct 1, 12 AM $ 0.00206
+0.10%
$ 1.03 million $ 38,547
Download