ZENQIRA Historical Data

ZENQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0034
+7.90%
$1.7 million $404
Jul 4, 2025 $0.00315
+2.81%
$1.57 million $496
Jul 3, 2025 $0.00306
+1.46%
$1.53 million $403
Jul 2, 2025 $0.00302
+5.74%
$1.51 million $707
Jul 1, 2025 $0.00286
+0.21%
$1.43 million $1,401
Jun 30, 2025 $0.00313
-5.03%
$1.57 million $1,090
Jun 29, 2025 $0.0033
+6.59%
$1.65 million $39,895
Jun 28, 2025 $0.00313
+4.50%
$1.57 million $21,572
Jun 27, 2025 $0.003
-6.28%
$1.5 million $18,514
Jun 26, 2025 $0.0032
+10.12%
$1.6 million $389
Jun 25, 2025 $0.00291
+1.40%
$1.45 million $5,779
Jun 24, 2025 $0.00287
+0.67%
$1.43 million $14,177
Jun 23, 2025 $0.00284
+0.67%
$1.42 million $31,980
Jun 22, 2025 $0.0029
-4.41%
$1.45 million $32,081
Jun 21, 2025 $0.00302
-4.97%
$1.51 million $31,752
Jun 20, 2025 $0.00323
+5.80%
$1.61 million $35,792
Jun 19, 2025 $0.00302
-6.36%
$1.51 million $32,791
Jun 18, 2025 $0.00313
-3.09%
$1.57 million $32,641
Jun 17, 2025 $0.00325
-16.12%
$1.63 million $32,774
Jun 16, 2025 $0.00389
-1.44%
$1.95 million $35,272
Jun 15, 2025 $0.00395
+1.62%
$1.98 million $36,430
Jun 14, 2025 $0.00388
+1.25%
$1.94 million $30,888
Jun 13, 2025 $0.00383
-2.72%
$1.92 million $33,330
Jun 12, 2025 $0.00394
-0.61%
$1.97 million $33,939
Jun 11, 2025 $0.00393
-5.48%
$1.97 million $38,003
Jun 10, 2025 $0.00416
+9.15%
$2.08 million $41,479
Jun 9, 2025 $0.00381
-1.35%
$1.91 million $33,374
Jun 8, 2025 $0.00387
-0.74%
$1.93 million $33,795
Jun 7, 2025 $0.00372
-7.56%
$1.86 million $33,930
Jun 6, 2025 $0.00401
-3.05%
$2 million $35,899
Jun 5, 2025 $0.00413
+5.68%
$2.07 million $36,238
Jun 4, 2025 $0.00391
+0.23%
$1.96 million $30,633
Jun 3, 2025 $0.0039
-3.72%
$1.95 million $80,773
Jun 2, 2025 $0.00405
+0.20%
$2.03 million $82,541
Jun 1, 2025 $0.00405
+2.04%
$2.02 million $81,345
May 31, 2025 $0.00397
-2.22%
$1.98 million $65,619
May 30, 2025 $0.00405
-1.63%
$2.03 million $45,933
May 29, 2025 $0.00411
-0.39%
$2.06 million $85,433
May 28, 2025 $0.00413
+5.19%
$2.07 million $65,559
May 27, 2025 $0.00393
-0.23%
$1.96 million $80,443
May 26, 2025 $0.00394
+0.05%
$1.97 million $80,477
May 25, 2025 $0.00394
+0.69%
$1.97 million $80,847
May 24, 2025 $0.00391
-0.36%
$1.96 million $80,593
May 23, 2025 $0.00392
-1.16%
$1.96 million $79,821
May 22, 2025 $0.00397
+2.03%
$1.98 million $80,178
May 21, 2025 $0.00389
+2.26%
$1.94 million $68,823
May 20, 2025 $0.0038
-0.47%
$1.9 million $61,750
May 19, 2025 $0.00381
+0.16%
$1.91 million $74,253
May 18, 2025 $0.00382
+2.55%
$1.91 million $67,270
May 17, 2025 $0.00373
+1.30%
$1.87 million $55,497