ZENQIRA Historical Data

ZENQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00162
+1.70%
$ 809,500 $ 13,541
Oct 21, 4 AM $ 0.00159
+0.06%
$ 796,000 $ 13,524
Oct 21, 3 AM $ 0.00159
-1.61%
$ 795,500 $ 13,540
Oct 21, 2 AM $ 0.00162
+0.06%
$ 808,500 $ 13,541
Oct 21, 1 AM $ 0.00162
+0.00%
$ 808,000 $ 13,556
Oct 21, 12 AM $ 0.00162
+0.00%
$ 808,000 $ 13,587
Oct 20, 11 PM $ 0.00162
+0.00%
$ 808,000 $ 13,587
Oct 20, 10 PM $ 0.00162
+1.57%
$ 808,000 $ 13,587
Oct 20, 9 PM $ 0.00159
+1.02%
$ 795,500 $ 13,599
Oct 20, 8 PM $ 0.00157
-1.44%
$ 787,500 $ 11,901
Oct 20, 7 PM $ 0.0016
-0.19%
$ 799,000 $ 11,404
Oct 20, 6 PM $ 0.0016
-0.68%
$ 800,500 $ 9,768
Oct 20, 5 PM $ 0.00161
+4.00%
$ 806,000 $ 8,143
Oct 20, 4 PM $ 0.00155
-2.94%
$ 775,000 $ 7,953
Oct 20, 3 PM $ 0.0016
-1.48%
$ 798,500 $ 8,068
Oct 20, 2 PM $ 0.00162
+0.93%
$ 810,500 $ 6,234
Oct 20, 1 PM $ 0.00161
+0.00%
$ 803,000 $ 2,527
Oct 20, 12 PM $ 0.00161
+0.00%
$ 803,000 $ 2,551
Oct 20, 11 AM $ 0.00161
+0.19%
$ 803,000 $ 2,582
Oct 20, 10 AM $ 0.0016
-0.43%
$ 801,500 $ 2,625
Oct 20, 9 AM $ 0.00161
+0.00%
$ 805,000 $ 2,018
Oct 20, 8 AM $ 0.00161
+0.00%
$ 805,000 $ 2,065
Oct 20, 7 AM $ 0.00161
+1.83%
$ 805,000 $ 2,074
Oct 20, 6 AM $ 0.00166
+0.00%
$ 830,500 $ 2,070
Oct 20, 5 AM $ 0.00166
+5.13%
$ 830,500 $ 2,070
Oct 20, 4 AM $ 0.00158
-0.19%
$ 790,000 $ 2,057
Oct 20, 3 AM $ 0.00158
+0.13%
$ 791,500 $ 2,038
Oct 20, 2 AM $ 0.00158
+0.00%
$ 790,500 $ 2,034
Oct 20, 1 AM $ 0.00158
-5.89%
$ 806,000 $ 2,034
Oct 20, 12 AM $ 0.00168
+0.00%
$ 840,000 $ 1,980
Oct 19, 11 PM $ 0.00168
+0.00%
$ 840,000 $ 1,980
Oct 19, 10 PM $ 0.00168
-1.18%
$ 840,000 $ 1,980
Oct 19, 9 PM $ 0.0017
+0.00%
$ 850,000 $ 1,908
Oct 19, 3 PM $ 0.00141
+0.00%
$ 706,500 $ 1,050
Oct 19, 2 PM $ 0.00141
-2.55%
$ 706,500 $ 1,050
Oct 19, 1 PM $ 0.00145
-0.07%
$ 725,000 $ 266
Oct 19, 12 PM $ 0.00145
-0.55%
$ 725,500 $ 281
Oct 19, 11 AM $ 0.00146
+0.55%
$ 729,500 $ 657
Oct 19, 10 AM $ 0.00145
-2.03%
$ 725,500 $ 624
Oct 19, 9 AM $ 0.00148
+0.07%
$ 740,500 $ 582
Oct 19, 8 AM $ 0.00148
-0.13%
$ 740,000 $ 1,079
Oct 19, 7 AM $ 0.00148
-1.20%
$ 741,000 $ 1,100
Oct 19, 6 AM $ 0.0015
+0.00%
$ 750,000 $ 1,295
Oct 19, 5 AM $ 0.0015
-1.32%
$ 750,000 $ 1,295
Oct 19, 4 AM $ 0.00152
+0.00%
$ 760,000 $ 1,279
Oct 19, 3 AM $ 0.00152
+0.00%
$ 760,000 $ 1,286
Oct 19, 2 AM $ 0.00152
+0.00%
$ 760,000 $ 1,286
Oct 19, 1 AM $ 0.00152
+0.00%
$ 760,000 $ 1,429
Oct 19, 12 AM $ 0.00152
+0.00%
$ 760,000 $ 1,453
Oct 18, 11 PM $ 0.00152
+0.00%
$ 760,000 $ 1,453