ZENQIRA Historical Data

ZENQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00152
+0.00%
$ 760,000 $ 2,126
Oct 18, 9 PM $ 0.00152
+0.00%
$ 760,000 $ 2,126
Oct 18, 8 PM $ 0.00152
+0.00%
$ 760,000 $ 2,126
Oct 18, 7 PM $ 0.00152
+0.00%
$ 760,000 $ 2,126
Oct 18, 6 PM $ 0.00152
+1.40%
$ 760,000 $ 2,258
Oct 18, 5 PM $ 0.0015
+0.00%
$ 749,500 $ 2,254
Oct 18, 4 PM $ 0.0015
+0.00%
$ 749,500 $ 2,254
Oct 18, 3 PM $ 0.0015
+0.00%
$ 749,500 $ 2,268
Oct 18, 2 PM $ 0.0015
-0.33%
$ 749,500 $ 2,274
Oct 18, 1 PM $ 0.0015
+0.13%
$ 752,000 $ 2,283
Oct 18, 12 PM $ 0.0015
-0.40%
$ 751,000 $ 2,249
Oct 18, 11 AM $ 0.00151
+0.40%
$ 754,000 $ 1,842
Oct 18, 10 AM $ 0.0015
+0.00%
$ 751,000 $ 1,868
Oct 18, 9 AM $ 0.0015
+0.13%
$ 751,000 $ 1,878
Oct 18, 8 AM $ 0.0015
+0.00%
$ 750,000 $ 1,489
Oct 18, 7 AM $ 0.0015
+1.90%
$ 750,000 $ 1,460
Oct 18, 6 AM $ 0.00147
+0.00%
$ 736,000 $ 1,332
Oct 18, 5 AM $ 0.00147
+0.00%
$ 736,000 $ 1,336
Oct 18, 4 AM $ 0.00147
-1.87%
$ 736,000 $ 1,343
Oct 18, 3 AM $ 0.0015
+0.00%
$ 750,000 $ 1,338
Oct 18, 2 AM $ 0.0015
+0.27%
$ 750,000 $ 1,345
Oct 18, 1 AM $ 0.0015
+1.70%
$ 748,000 $ 1,203
Oct 18, 12 AM $ 0.00147
+0.00%
$ 735,500 $ 1,208
Oct 17, 11 PM $ 0.00147
-1.87%
$ 735,500 $ 1,210
Oct 17, 10 PM $ 0.0015
+0.00%
$ 749,500 $ 543
Oct 17, 9 PM $ 0.0015
+0.00%
$ 749,500 $ 543
Oct 17, 8 PM $ 0.0015
+0.00%
$ 749,500 $ 543
Oct 17, 7 PM $ 0.0015
-0.07%
$ 749,500 $ 547
Oct 17, 6 PM $ 0.0015
+0.00%
$ 750,000 $ 415
Oct 17, 5 PM $ 0.0015
+0.00%
$ 750,000 $ 461
Oct 17, 4 PM $ 0.0015
+0.00%
$ 750,000 $ 491
Oct 17, 3 PM $ 0.0015
+0.00%
$ 750,000 $ 619
Oct 17, 2 PM $ 0.0015
+0.00%
$ 750,000 $ 633
Oct 17, 1 PM $ 0.0015
+0.00%
$ 750,000 $ 809
Oct 17, 12 PM $ 0.0015
+0.00%
$ 750,000 $ 1,152
Oct 17, 11 AM $ 0.0015
-0.27%
$ 750,000 $ 1,452
Oct 17, 10 AM $ 0.0015
+0.00%
$ 752,000 $ 2,084
Oct 17, 9 AM $ 0.0015
-4.20%
$ 752,000 $ 2,075
Oct 17, 8 AM $ 0.00157
+0.00%
$ 785,000 $ 1,919
Oct 17, 7 AM $ 0.00157
-0.19%
$ 785,000 $ 1,954
Oct 17, 6 AM $ 0.00157
+0.00%
$ 786,500 $ 1,856
Oct 17, 5 AM $ 0.00157
-0.13%
$ 785,500 $ 1,852
Oct 17, 4 AM $ 0.00157
+0.13%
$ 786,500 $ 1,844
Oct 17, 3 AM $ 0.00157
-0.06%
$ 785,500 $ 1,951
Oct 17, 2 AM $ 0.00157
+0.00%
$ 786,000 $ 1,948
Oct 17, 1 AM $ 0.00157
-4.44%
$ 786,000 $ 1,948
Oct 17, 12 AM $ 0.00164
+0.00%
$ 822,500 $ 1,919
Oct 16, 11 PM $ 0.00164
+4.44%
$ 822,500 $ 1,999
Oct 16, 10 PM $ 0.00157
+0.00%
$ 787,500 $ 1,994
Oct 16, 9 PM $ 0.00157
+0.00%
$ 787,500 $ 1,998