ZENQIRA Historical Data

ZENQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00329
+1.98%
$ 1.64 million $ 53,298
Mar 26, 2025 $ 0.00323
-9.15%
$ 1.61 million $ 1,614
Mar 25, 2025 $ 0.00355
-3.30%
$ 1.77 million $ 11,942
Mar 24, 2025 $ 0.00367
+4.86%
$ 1.84 million $ 3,450
Mar 23, 2025 $ 0.0035
+3.52%
$ 1.75 million $ 14,161
Mar 22, 2025 $ 0.00338
+0.15%
$ 1.69 million $ 11,933
Mar 21, 2025 $ 0.00338
+10.83%
$ 1.69 million $ 1,732
Mar 20, 2025 $ 0.00329
-1.35%
$ 1.65 million $ 1,080
Mar 19, 2025 $ 0.00334
-0.48%
$ 1.67 million $ 2,599
Mar 18, 2025 $ 0.00335
+3.04%
$ 1.68 million $ 12,715
Mar 17, 2025 $ 0.00326
+1.15%
$ 1.63 million $ 8,033
Mar 16, 2025 $ 0.00322
-10.49%
$ 1.61 million $ 6,207
Mar 15, 2025 $ 0.0036
-2.28%
$ 1.8 million $ 13,781
Mar 14, 2025 $ 0.00303
+28.61%
$ 1.51 million $ 12,430
Mar 13, 2025 $ 0.00236
-2.85%
$ 1.18 million $ 2,507
Mar 12, 2025 $ 0.00243
+4.75%
$ 1.21 million $ 1,006
Mar 11, 2025 $ 0.00231
+3.63%
$ 1.16 million $ 1,952
Mar 10, 2025 $ 0.00223
-2.36%
$ 1.12 million $ 5,529
Mar 9, 2025 $ 0.00229
-3.62%
$ 1.14 million $ 1,211
Mar 8, 2025 $ 0.00237
+1.02%
$ 1.19 million $ 980
Mar 7, 2025 $ 0.00235
-14.70%
$ 1.18 million $ 3,105
Mar 6, 2025 $ 0.00276
-1.64%
$ 1.38 million $ 1,289
Mar 5, 2025 $ 0.0028
-7.56%
$ 1.4 million $ 7,314
Mar 4, 2025 $ 0.00303
+5.87%
$ 1.51 million $ 55,053
Mar 3, 2025 $ 0.003
-11.71%
$ 1.5 million $ 82,534
Mar 2, 2025 $ 0.00321
+10.31%
$ 1.6 million $ 74,669
Mar 1, 2025 $ 0.0031
-0.35%
$ 1.55 million $ 73,813
Feb 28, 2025 $ 0.00315
-24.75%
$ 1.58 million $ 105,057
Feb 27, 2025 $ 0.00398
+4.74%
$ 1.99 million $ 106,012
Feb 26, 2025 $ 0.0038
+3.83%
$ 1.9 million $ 110,143
Feb 25, 2025 $ 0.00369
-11.51%
$ 1.84 million $ 111,601
Feb 24, 2025 $ 0.00419
+0.22%
$ 2.09 million $ 114,136
Feb 23, 2025 $ 0.00455
+5.45%
$ 2.27 million $ 126,285
Feb 22, 2025 $ 0.00457
+46.01%
$ 2.29 million $ 83,643
Feb 21, 2025 $ 0.0031
+51.22%
$ 1.55 million $ 76,418
Feb 20, 2025 $ 0.00204
+2,110.61%
$ 1.02 million $ 39,860
Feb 19, 2025 $ 0.0000923
+5.79%
$ 46,141 $ 647
Feb 18, 2025 $ 0.0000872
-0.45%
$ 43,616 $ 20
Feb 17, 2025 $ 0.0000876
-33.29%
$ 43,815 $ 2,585
Feb 16, 2025 $ 0.000131
+1.61%
$ 65,676 $ 40
Feb 15, 2025 $ 0.000129
+4.14%
$ 64,633 $ 266
Feb 14, 2025 $ 0.000124
-2.46%
$ 62,062 $ 406
Feb 13, 2025 $ 0.000127
-0.12%
$ 63,626 $ 351
Feb 12, 2025 $ 0.000127
-4.44%
$ 63,701 $ 1,253
Feb 11, 2025 $ 0.000133
+8.49%
$ 66,662 $ 962
Feb 10, 2025 $ 0.000123
+0.34%
$ 61,446 $ 17
Feb 9, 2025 $ 0.000143
+0.00%
$ 71,638 $ 1,002
Feb 8, 2025 $ 0.000151
-6.97%
$ 75,647 $ 585
Feb 7, 2025 $ 0.000163
+13.13%
$ 81,314 $ 846
Feb 6, 2025 $ 0.000144
+1.20%
$ 71,874 $ 127