ZENQIRA Historical Data

ZENQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00157
+0.00%
$ 787,500 $ 1,999
Oct 16, 7 PM $ 0.00157
+0.00%
$ 787,500 $ 3,771
Oct 16, 6 PM $ 0.00157
+0.00%
$ 787,500 $ 3,833
Oct 16, 5 PM $ 0.00157
-5.69%
$ 787,500 $ 4,818
Oct 16, 4 PM $ 0.00167
-1.53%
$ 835,000 $ 4,792
Oct 16, 3 PM $ 0.0017
+7.61%
$ 848,000 $ 4,650
Oct 16, 2 PM $ 0.00157
+0.06%
$ 787,500 $ 4,631
Oct 16, 1 PM $ 0.00157
-0.69%
$ 787,000 $ 4,465
Oct 16, 12 PM $ 0.00158
+0.89%
$ 792,500 $ 4,134
Oct 16, 11 AM $ 0.0015
+0.00%
$ 751,000 $ 3,203
Oct 16, 10 AM $ 0.0015
+0.00%
$ 751,000 $ 3,297
Oct 16, 9 AM $ 0.0015
+0.00%
$ 751,000 $ 3,311
Oct 16, 8 AM $ 0.0015
-2.02%
$ 751,000 $ 3,335
Oct 16, 7 AM $ 0.00153
+0.00%
$ 766,500 $ 3,300
Oct 16, 6 AM $ 0.00153
+0.00%
$ 766,500 $ 3,303
Oct 16, 5 AM $ 0.00153
+0.00%
$ 766,500 $ 3,306
Oct 16, 4 AM $ 0.00153
+1.79%
$ 766,500 $ 3,306
Oct 16, 3 AM $ 0.00151
+0.00%
$ 753,000 $ 3,200
Oct 16, 2 AM $ 0.00151
+0.00%
$ 753,000 $ 3,222
Oct 16, 1 AM $ 0.00151
+0.00%
$ 753,000 $ 3,244
Oct 16, 12 AM $ 0.00151
-7.83%
$ 753,000 $ 3,244
Oct 15, 11 PM $ 0.00163
+0.00%
$ 817,000 $ 3,161
Oct 15, 10 PM $ 0.00163
+7.01%
$ 817,000 $ 3,171
Oct 15, 9 PM $ 0.00153
-4.92%
$ 763,500 $ 3,180
Oct 15, 8 PM $ 0.00161
+6.08%
$ 803,000 $ 3,179
Oct 15, 7 PM $ 0.00151
-3.44%
$ 757,000 $ 4,821
Oct 15, 6 PM $ 0.00157
+2.82%
$ 784,000 $ 4,759
Oct 15, 5 PM $ 0.00152
+1.67%
$ 762,500 $ 3,955
Oct 15, 4 PM $ 0.0015
+0.00%
$ 750,000 $ 3,951
Oct 15, 3 PM $ 0.0015
+0.00%
$ 750,000 $ 3,951
Oct 15, 2 PM $ 0.0015
+0.00%
$ 750,000 $ 3,976
Oct 15, 1 PM $ 0.0015
+0.00%
$ 750,000 $ 4,027
Oct 15, 12 PM $ 0.0015
+0.00%
$ 750,000 $ 4,014
Oct 15, 11 AM $ 0.0015
+0.00%
$ 750,500 $ 3,979
Oct 15, 10 AM $ 0.00135
+0.00%
$ 675,000 $ 3,858
Oct 15, 9 AM $ 0.00135
+0.00%
$ 675,000 $ 3,880
Oct 15, 8 AM $ 0.00135
+0.00%
$ 675,000 $ 3,856
Oct 15, 7 AM $ 0.00135
+0.00%
$ 675,000 $ 3,876
Oct 15, 6 AM $ 0.00135
-0.74%
$ 675,000 $ 3,887
Oct 15, 5 AM $ 0.00136
+0.00%
$ 680,000 $ 3,916
Oct 15, 4 AM $ 0.00136
+2.95%
$ 680,000 $ 3,916
Oct 15, 3 AM $ 0.00132
-3.08%
$ 660,500 $ 3,913
Oct 15, 2 AM $ 0.00136
+1.04%
$ 681,500 $ 3,886
Oct 15, 1 AM $ 0.00135
+0.00%
$ 674,500 $ 3,863
Oct 15, 12 AM $ 0.00135
+0.00%
$ 674,500 $ 3,934
Oct 14, 11 PM $ 0.00135
+0.00%
$ 674,500 $ 3,934
Oct 14, 10 PM $ 0.00135
-0.07%
$ 674,500 $ 3,925
Oct 14, 9 PM $ 0.00135
+0.00%
$ 675,000 $ 3,912
Oct 14, 8 PM $ 0.00135
-3.71%
$ 675,000 $ 3,912
Oct 14, 7 PM $ 0.0014
+0.00%
$ 701,000 $ 510