ZENQIRA Historical Data

ZENQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000142
-6.81%
$71,023 $41
Feb 4, 2025 $0.000152
+20.06%
$76,213 $1,167
Feb 3, 2025 $0.000127
-19.73%
$63,479 $2,858
Feb 2, 2025 $0.000158
-4.99%
$79,077 $981
Feb 1, 2025 $0.000166
+7.52%
$83,234 $2,106
Jan 31, 2025 $0.000154
+6.38%
$76,869 $98
Jan 30, 2025 $0.000145
+8.54%
$72,258 $2,693
Jan 29, 2025 $0.000133
+2.83%
$66,573 $334
Jan 28, 2025 $0.000129
-5.06%
$64,740 $725
Jan 27, 2025 $0.000136
+3.73%
$68,194 $672
Jan 26, 2025 $0.000131
+13.60%
$65,744 $1,114
Jan 25, 2025 $0.000116
-17.80%
$57,874 $2,839
Jan 24, 2025 $0.000141
+8.79%
$70,404 $1,491
Jan 23, 2025 $0.000129
+2.64%
$64,714 $3,227
Jan 22, 2025 $0.000126
-17.71%
$63,051 $2,057
Jan 21, 2025 $0.000151
-1.79%
$75,650 $2,987
Jan 20, 2025 $0.000154
+20.58%
$77,027 $11,761
Jan 19, 2025 $0.000128
-96.83%
$63,881 $95,805
Jan 18, 2025 $0.00403
-51.45%
$2.02 million $221,897
Jan 17, 2025 $0.00828
+3.75%
$4.14 million $80,056
Jan 16, 2025 $0.00798
+0.07%
$3.99 million $84,678
Jan 15, 2025 $0.008
-13.01%
$4 million $118,227
Jan 14, 2025 $0.00924
+25.96%
$4.62 million $107,108
Jan 13, 2025 $0.00732
-9.59%
$3.66 million $13,094
Jan 12, 2025 $0.0081
-0.19%
$4.05 million $70,914
Jan 11, 2025 $0.00813
-2.72%
$4.07 million $85,122
Jan 10, 2025 $0.00835
+1.91%
$4.18 million $116,849
Jan 9, 2025 $0.00818
-15.47%
$4.09 million $113,266
Jan 8, 2025 $0.00971
-1.19%
$4.86 million $96,044
Jan 7, 2025 $0.00982
-11.69%
$4.91 million $88,902
Jan 6, 2025 $0.0111
+2.27%
$5.56 million $45,498
Jan 5, 2025 $0.0109
-5.16%
$5.45 million $168,916
Jan 4, 2025 $0.0115
-0.42%
$5.74 million $369,848
Jan 3, 2025 $0.0115
+16.41%
$5.77 million $355,637
Jan 2, 2025 $0.00991
-0.21%
$4.95 million $290,299
Jan 1, 2025 $0.0099
-2.14%
$4.95 million $286,090
Dec 31, 2024 $0.0101
+2.07%
$5.03 million $295,957
Dec 30, 2024 $0.00986
+2.16%
$4.93 million $273,228
Dec 29, 2024 $0.00967
-4.83%
$4.83 million $285,520
Dec 28, 2024 $0.0102
-0.77%
$5.09 million $304,219
Dec 27, 2024 $0.0103
-9.69%
$5.14 million $347,627
Dec 26, 2024 $0.0114
-0.85%
$5.69 million $393,893
Dec 25, 2024 $0.0115
-4.48%
$5.77 million $362,187
Dec 24, 2024 $0.0121
-3.65%
$6.05 million $417,626
Dec 23, 2024 $0.0126
+3.73%
$6.3 million $487,063
Dec 22, 2024 $0.0123
+3.57%
$6.15 million $441,619
Dec 21, 2024 $0.0118
-17.96%
$5.91 million $532,021
Dec 20, 2024 $0.0144
+5.57%
$7.22 million $646,098
Dec 19, 2024 $0.0138
-1.34%
$6.89 million $593,578
Dec 18, 2024 $0.0143
-0.25%
$7.14 million $627,254