ZENQIRA Historical Data

ZENQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000142
-6.81%
$ 71,023 $ 41
Feb 4, 2025 $ 0.000152
+20.06%
$ 76,213 $ 1,167
Feb 3, 2025 $ 0.000127
-19.73%
$ 63,479 $ 2,858
Feb 2, 2025 $ 0.000158
-4.99%
$ 79,077 $ 981
Feb 1, 2025 $ 0.000166
+7.52%
$ 83,234 $ 2,106
Jan 31, 2025 $ 0.000154
+6.38%
$ 76,869 $ 98
Jan 30, 2025 $ 0.000145
+8.54%
$ 72,258 $ 2,693
Jan 29, 2025 $ 0.000133
+2.83%
$ 66,573 $ 334
Jan 28, 2025 $ 0.000129
-5.06%
$ 64,740 $ 725
Jan 27, 2025 $ 0.000136
+3.73%
$ 68,194 $ 672
Jan 26, 2025 $ 0.000131
+13.60%
$ 65,744 $ 1,114
Jan 25, 2025 $ 0.000116
-17.80%
$ 57,874 $ 2,839
Jan 24, 2025 $ 0.000141
+8.79%
$ 70,404 $ 1,491
Jan 23, 2025 $ 0.000129
+2.64%
$ 64,714 $ 3,227
Jan 22, 2025 $ 0.000126
-17.71%
$ 63,051 $ 2,057
Jan 21, 2025 $ 0.000151
-1.79%
$ 75,650 $ 2,987
Jan 20, 2025 $ 0.000154
+20.58%
$ 77,027 $ 11,761
Jan 19, 2025 $ 0.000128
-96.83%
$ 63,881 $ 95,805
Jan 18, 2025 $ 0.00403
-51.45%
$ 2.02 million $ 221,897
Jan 17, 2025 $ 0.00828
+3.75%
$ 4.14 million $ 80,056
Jan 16, 2025 $ 0.00798
+0.07%
$ 3.99 million $ 84,678
Jan 15, 2025 $ 0.008
-13.01%
$ 4 million $ 118,227
Jan 14, 2025 $ 0.00924
+25.96%
$ 4.62 million $ 107,108
Jan 13, 2025 $ 0.00732
-9.59%
$ 3.66 million $ 13,094
Jan 12, 2025 $ 0.0081
-0.19%
$ 4.05 million $ 70,914
Jan 11, 2025 $ 0.00813
-2.72%
$ 4.07 million $ 85,122
Jan 10, 2025 $ 0.00835
+1.91%
$ 4.18 million $ 116,849
Jan 9, 2025 $ 0.00818
-15.47%
$ 4.09 million $ 113,266
Jan 8, 2025 $ 0.00971
-1.19%
$ 4.86 million $ 96,044
Jan 7, 2025 $ 0.00982
-11.69%
$ 4.91 million $ 88,902
Jan 6, 2025 $ 0.0111
+2.27%
$ 5.56 million $ 45,498
Jan 5, 2025 $ 0.0109
-5.16%
$ 5.45 million $ 168,916
Jan 4, 2025 $ 0.0115
-0.42%
$ 5.74 million $ 369,848
Jan 3, 2025 $ 0.0115
+16.41%
$ 5.77 million $ 355,637
Jan 2, 2025 $ 0.00991
-0.21%
$ 4.95 million $ 290,299
Jan 1, 2025 $ 0.0099
-2.14%
$ 4.95 million $ 286,090
Dec 31, 2024 $ 0.0101
+2.07%
$ 5.03 million $ 295,957
Dec 30, 2024 $ 0.00986
+2.16%
$ 4.93 million $ 273,228
Dec 29, 2024 $ 0.00967
-4.83%
$ 4.83 million $ 285,520
Dec 28, 2024 $ 0.0102
-0.77%
$ 5.09 million $ 304,219
Dec 27, 2024 $ 0.0103
-9.69%
$ 5.14 million $ 347,627
Dec 26, 2024 $ 0.0114
-0.85%
$ 5.69 million $ 393,893
Dec 25, 2024 $ 0.0115
-4.48%
$ 5.77 million $ 362,187
Dec 24, 2024 $ 0.0121
-3.65%
$ 6.05 million $ 417,626
Dec 23, 2024 $ 0.0126
+3.73%
$ 6.3 million $ 487,063
Dec 22, 2024 $ 0.0123
+3.57%
$ 6.15 million $ 441,619
Dec 21, 2024 $ 0.0118
-17.96%
$ 5.91 million $ 532,021
Dec 20, 2024 $ 0.0144
+5.57%
$ 7.22 million $ 646,098
Dec 19, 2024 $ 0.0138
-1.34%
$ 6.89 million $ 593,578
Dec 18, 2024 $ 0.0143
-0.25%
$ 7.14 million $ 627,254