ZENQIRA Historical Data

ZENQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0014
-2.30%
$ 701,000 $ 558
Oct 14, 5 PM $ 0.00143
+0.00%
$ 717,500 $ 334
Oct 14, 4 PM $ 0.00143
+0.00%
$ 717,500 $ 334
Oct 14, 3 PM $ 0.00143
-2.05%
$ 717,500 $ 1,359
Oct 14, 2 PM $ 0.00146
+0.96%
$ 732,500 $ 1,734
Oct 14, 1 PM $ 0.00145
+0.00%
$ 725,500 $ 1,660
Oct 14, 12 PM $ 0.00145
+0.00%
$ 725,500 $ 1,751
Oct 14, 11 AM $ 0.00145
+0.00%
$ 725,500 $ 1,757
Oct 14, 10 AM $ 0.00145
-0.21%
$ 725,500 $ 1,757
Oct 14, 9 AM $ 0.00145
+0.00%
$ 727,000 $ 1,742
Oct 14, 8 AM $ 0.00145
+0.07%
$ 727,000 $ 1,763
Oct 14, 7 AM $ 0.00145
+0.00%
$ 726,500 $ 1,784
Oct 14, 6 AM $ 0.00145
-1.22%
$ 726,500 $ 1,769
Oct 14, 5 AM $ 0.00147
+0.00%
$ 735,500 $ 1,755
Oct 14, 4 AM $ 0.00147
+0.00%
$ 735,500 $ 2,767
Oct 14, 3 AM $ 0.00147
+0.00%
$ 735,500 $ 3,296
Oct 14, 2 AM $ 0.00147
+0.00%
$ 735,500 $ 3,303
Oct 14, 1 AM $ 0.00147
-4.04%
$ 735,500 $ 3,616
Oct 14, 12 AM $ 0.00153
+0.00%
$ 766,500 $ 3,546
Oct 13, 11 PM $ 0.00153
+0.00%
$ 766,500 $ 3,546
Oct 13, 10 PM $ 0.00153
+0.00%
$ 766,500 $ 3,546
Oct 13, 9 PM $ 0.00153
+0.00%
$ 766,500 $ 3,546
Oct 13, 8 PM $ 0.00153
-1.79%
$ 766,500 $ 3,546
Oct 13, 7 PM $ 0.00156
+6.19%
$ 780,500 $ 4,492
Oct 13, 6 PM $ 0.00147
-2.84%
$ 735,000 $ 4,539
Oct 13, 5 PM $ 0.00151
+0.00%
$ 756,500 $ 4,897
Oct 13, 4 PM $ 0.00151
+0.07%
$ 756,500 $ 4,969
Oct 13, 3 PM $ 0.00151
-1.24%
$ 756,000 $ 3,969
Oct 13, 2 PM $ 0.00153
+0.66%
$ 765,500 $ 3,746
Oct 13, 1 PM $ 0.00152
+8.41%
$ 760,500 $ 3,741
Oct 13, 12 PM $ 0.0014
-6.65%
$ 701,500 $ 3,645
Oct 13, 11 AM $ 0.0015
+0.00%
$ 751,500 $ 3,640
Oct 13, 10 AM $ 0.00141
+0.14%
$ 705,500 $ 3,658
Oct 13, 9 AM $ 0.00141
+0.57%
$ 704,500 $ 3,654
Oct 13, 8 AM $ 0.00149
+0.00%
$ 743,000 $ 3,612
Oct 13, 7 AM $ 0.00149
+0.00%
$ 743,000 $ 3,593
Oct 13, 5 AM $ 0.00162
+0.00%
$ 810,000 $ 4,374
Oct 13, 4 AM $ 0.00162
+8.65%
$ 810,000 $ 3,650
Oct 13, 3 AM $ 0.00149
-5.21%
$ 745,500 $ 3,133
Oct 13, 2 AM $ 0.0016
-3.03%
$ 800,000 $ 3,137
Oct 13, 1 AM $ 0.00165
+0.00%
$ 825,000 $ 2,836
Oct 13, 12 AM $ 0.00165
+0.00%
$ 825,000 $ 2,861
Oct 12, 11 PM $ 0.00165
+0.00%
$ 825,000 $ 3,281
Oct 12, 10 PM $ 0.00165
+0.00%
$ 825,000 $ 3,311
Oct 12, 9 PM $ 0.00165
+0.00%
$ 825,000 $ 3,313
Oct 12, 8 PM $ 0.00165
+17.61%
$ 825,000 $ 3,325
Oct 12, 7 PM $ 0.0014
+6.94%
$ 701,500 $ 2,363
Oct 12, 6 PM $ 0.00131
-6.08%
$ 656,000 $ 2,306
Oct 12, 5 PM $ 0.0014
-13.98%
$ 698,500 $ 2,336
Oct 12, 4 PM $ 0.00162
-4.41%
$ 812,000 $ 2,506