ZENQIRA Historical Data

ZENQ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0143
-1.99%
$7.16 million $583,766
Dec 16, 2024 $0.0145
-12.91%
$7.26 million $656,619
Dec 15, 2024 $0.0167
-7.59%
$8.37 million $631,130
Dec 14, 2024 $0.0177
+4.82%
$8.83 million $931,822
Dec 13, 2024 $0.0167
+25.14%
$8.37 million $757,421
Dec 12, 2024 $0.0134
-8.74%
$6.71 million $715,945
Dec 11, 2024 $0.015
+18.04%
$7.62 million $781,122
Dec 10, 2024 $0.0127
+0.75%
$6.34 million $730,959
Dec 9, 2024 $0.0128
-16.47%
$6.39 million $792,566
Dec 8, 2024 $0.0152
+7.69%
$7.62 million $777,046
Dec 7, 2024 $0.0149
-13.04%
$7.44 million $160,716
Dec 6, 2024 $0.0174
+28.67%
$8.7 million $76,005
Dec 5, 2024 $0.0136
-19.56%
$6.78 million $181,186
Dec 4, 2024 $0.0168
+54.41%
$8.38 million $506,826
Dec 3, 2024 $0.0109
+8.83%
$5.45 million $182,716
Dec 2, 2024 $0.01
-7.28%
$5.01 million $120,745
Dec 1, 2024 $0.0108
-2.90%
$5.39 million $166,712
Nov 30, 2024 $0.0111
-10.82%
$5.56 million $217,574
Nov 29, 2024 $0.0124
+3.03%
$6.18 million $296,424
Nov 28, 2024 $0.012
+17.59%
$5.98 million $138,126
Nov 27, 2024 $0.0102
+0.59%
$5.08 million $47,120
Nov 26, 2024 $0.0102
-3.01%
$5.12 million $192,091
Nov 25, 2024 $0.0105
+17.06%
$5.28 million $45,927
Nov 24, 2024 $0.00895
-2.93%
$4.48 million $30,281
Nov 23, 2024 $0.00922
+1.50%
$4.61 million $19,658
Nov 22, 2024 $0.00909
-9.70%
$4.54 million $17,686
Nov 21, 2024 $0.0101
-7.94%
$5.03 million $27,065
Nov 20, 2024 $0.0109
-5.94%
$5.46 million $14,748
Nov 19, 2024 $0.0116
-2.38%
$5.81 million $11,419
Nov 18, 2024 $0.0119
-7.58%
$5.95 million $12,210
Nov 17, 2024 $0.0129
-5.14%
$6.44 million $12,512
Nov 16, 2024 $0.0136
-1.36%
$6.79 million $12,759
Nov 15, 2024 $0.0138
+0.44%
$6.88 million $6,596
Nov 14, 2024 $0.0137
-2.47%
$6.85 million $11,416
Nov 13, 2024 $0.0141
+4.41%
$7.03 million $39,644
Nov 12, 2024 $0.0134
-19.19%
$6.7 million $88,629
Nov 11, 2024 $0.0167
-16.07%
$8.34 million $178,447
Nov 10, 2024 $0.0199
+18.58%
$9.94 million $37,024
Nov 9, 2024 $0.0168
+5.25%
$8.38 million $5,416
Nov 8, 2024 $0.016
-3.93%
$7.98 million $5,863
Nov 7, 2024 $0.0161
-2.14%
$8.06 million $5,663
Nov 6, 2024 $0.0165
+17.42%
$8.23 million $17,141
Nov 5, 2024 $0.014
+0.00%
$7 million $2,525
Nov 4, 2024 $0.0142
+0.65%
$-- $434
Nov 3, 2024 $0.0142
+0.08%
$7.1 million $434
Nov 2, 2024 $0.0143
-0.31%
$7.13 million $381
Nov 1, 2024 $0.0142
-0.62%
$7.11 million $356
Oct 31, 2024 $0.015
+0.63%
$7.48 million $2,079
Oct 30, 2024 $0.0149
+1.43%
$7.47 million $2,127
Oct 29, 2024 $0.0147
-9.61%
$7.33 million $8,459