ZENQIRA Historical Data

ZENQ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0143
-1.99%
$ 7.16 million $ 583,766
Dec 16, 2024 $ 0.0145
-12.91%
$ 7.26 million $ 656,619
Dec 15, 2024 $ 0.0167
-7.59%
$ 8.37 million $ 631,130
Dec 14, 2024 $ 0.0177
+4.82%
$ 8.83 million $ 931,822
Dec 13, 2024 $ 0.0167
+25.14%
$ 8.37 million $ 757,421
Dec 12, 2024 $ 0.0134
-8.74%
$ 6.71 million $ 715,945
Dec 11, 2024 $ 0.015
+18.04%
$ 7.62 million $ 781,122
Dec 10, 2024 $ 0.0127
+0.75%
$ 6.34 million $ 730,959
Dec 9, 2024 $ 0.0128
-16.47%
$ 6.39 million $ 792,566
Dec 8, 2024 $ 0.0152
+7.69%
$ 7.62 million $ 777,046
Dec 7, 2024 $ 0.0149
-13.04%
$ 7.44 million $ 160,716
Dec 6, 2024 $ 0.0174
+28.67%
$ 8.7 million $ 76,005
Dec 5, 2024 $ 0.0136
-19.56%
$ 6.78 million $ 181,186
Dec 4, 2024 $ 0.0168
+54.41%
$ 8.38 million $ 506,826
Dec 3, 2024 $ 0.0109
+8.83%
$ 5.45 million $ 182,716
Dec 2, 2024 $ 0.01
-7.28%
$ 5.01 million $ 120,745
Dec 1, 2024 $ 0.0108
-2.90%
$ 5.39 million $ 166,712
Nov 30, 2024 $ 0.0111
-10.82%
$ 5.56 million $ 217,574
Nov 29, 2024 $ 0.0124
+3.03%
$ 6.18 million $ 296,424
Nov 28, 2024 $ 0.012
+17.59%
$ 5.98 million $ 138,126
Nov 27, 2024 $ 0.0102
+0.59%
$ 5.08 million $ 47,120
Nov 26, 2024 $ 0.0102
-3.01%
$ 5.12 million $ 192,091
Nov 25, 2024 $ 0.0105
+17.06%
$ 5.28 million $ 45,927
Nov 24, 2024 $ 0.00895
-2.93%
$ 4.48 million $ 30,281
Nov 23, 2024 $ 0.00922
+1.50%
$ 4.61 million $ 19,658
Nov 22, 2024 $ 0.00909
-9.70%
$ 4.54 million $ 17,686
Nov 21, 2024 $ 0.0101
-7.94%
$ 5.03 million $ 27,065
Nov 20, 2024 $ 0.0109
-5.94%
$ 5.46 million $ 14,748
Nov 19, 2024 $ 0.0116
-2.38%
$ 5.81 million $ 11,419
Nov 18, 2024 $ 0.0119
-7.58%
$ 5.95 million $ 12,210
Nov 17, 2024 $ 0.0129
-5.14%
$ 6.44 million $ 12,512
Nov 16, 2024 $ 0.0136
-1.36%
$ 6.79 million $ 12,759
Nov 15, 2024 $ 0.0138
+0.44%
$ 6.88 million $ 6,596
Nov 14, 2024 $ 0.0137
-2.47%
$ 6.85 million $ 11,416
Nov 13, 2024 $ 0.0141
+4.41%
$ 7.03 million $ 39,644
Nov 12, 2024 $ 0.0134
-19.19%
$ 6.7 million $ 88,629
Nov 11, 2024 $ 0.0167
-16.07%
$ 8.34 million $ 178,447
Nov 10, 2024 $ 0.0199
+18.58%
$ 9.94 million $ 37,024
Nov 9, 2024 $ 0.0168
+5.25%
$ 8.38 million $ 5,416
Nov 8, 2024 $ 0.016
-3.93%
$ 7.98 million $ 5,863
Nov 7, 2024 $ 0.0161
-2.14%
$ 8.06 million $ 5,663
Nov 6, 2024 $ 0.0165
+17.42%
$ 8.23 million $ 17,141
Nov 5, 2024 $ 0.014
+0.00%
$ 7 million $ 2,525
Nov 4, 2024 $ 0.0142
+0.65%
$ -- $ 434
Nov 3, 2024 $ 0.0142
+0.08%
$ 7.1 million $ 434
Nov 2, 2024 $ 0.0143
-0.31%
$ 7.13 million $ 381
Nov 1, 2024 $ 0.0142
-0.62%
$ 7.11 million $ 356
Oct 31, 2024 $ 0.015
+0.63%
$ 7.48 million $ 2,079
Oct 30, 2024 $ 0.0149
+1.43%
$ 7.47 million $ 2,127
Oct 29, 2024 $ 0.0147
-9.61%
$ 7.33 million $ 8,459