ZENQIRA Historical Data

ZENQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0015
+18.80%
$ 752,000 $ 2,798
Oct 12, 2 PM $ 0.00127
+0.00%
$ 633,000 $ 3,988
Oct 12, 1 PM $ 0.00127
+0.00%
$ 633,000 $ 4,081
Oct 12, 12 PM $ 0.00127
+0.00%
$ 633,000 $ 4,114
Oct 12, 11 AM $ 0.00127
+0.16%
$ 633,000 $ 4,724
Oct 12, 10 AM $ 0.00126
+1.36%
$ 632,000 $ 4,784
Oct 12, 9 AM $ 0.00125
+0.00%
$ 623,500 $ 5,041
Oct 12, 8 AM $ 0.00125
+0.00%
$ 623,500 $ 5,080
Oct 12, 7 AM $ 0.00125
+0.00%
$ 623,500 $ 5,096
Oct 12, 6 AM $ 0.00124
-3.11%
$ 622,500 $ 5,157
Oct 12, 5 AM $ 0.00128
-3.75%
$ 642,500 $ 5,227
Oct 12, 3 AM $ 0.00141
+0.00%
$ 704,500 $ 9,502
Oct 12, 2 AM $ 0.00138
+4.06%
$ 692,000 $ 9,502
Oct 12, 1 AM $ 0.00133
+0.00%
$ 665,000 $ 9,500
Oct 12, 12 AM $ 0.00151
+9.47%
$ 757,500 $ 11,087
Oct 11, 11 PM $ 0.00138
+1.02%
$ 692,000 $ 12,189
Oct 11, 10 PM $ 0.00137
+0.00%
$ 685,000 $ 12,171
Oct 11, 9 PM $ 0.00137
+0.66%
$ 685,000 $ 12,342
Oct 11, 8 PM $ 0.00136
+0.00%
$ 680,500 $ 13,578
Oct 11, 7 PM $ 0.00136
-9.87%
$ 680,500 $ 13,842
Oct 11, 6 PM $ 0.00151
-2.64%
$ 755,000 $ 13,812
Oct 11, 5 PM $ 0.00151
+0.00%
$ 756,500 $ 14,025
Oct 11, 4 PM $ 0.00151
+0.00%
$ 756,500 $ 14,074
Oct 11, 3 PM $ 0.00143
+0.00%
$ 713,500 $ 12,574
Oct 11, 1 PM $ 0.00141
-2.42%
$ 705,500 $ 12,603
Oct 11, 12 PM $ 0.00145
+1.33%
$ 723,000 $ 12,582
Oct 11, 11 AM $ 0.00141
+0.00%
$ 706,000 $ 13,721
Oct 11, 10 AM $ 0.00154
+0.00%
$ 769,500 $ 13,681
Oct 11, 9 AM $ 0.00154
+0.00%
$ 812,000 $ 13,527
Oct 11, 4 AM $ 0.00162
+46.70%
$ 812,000 $ 11,585
Oct 11, 3 AM $ 0.00111
+0.00%
$ 553,500 $ 8,034
Oct 11, 2 AM $ 0.00111
+0.00%
$ 553,500 $ 8,042
Oct 11, 1 AM $ 0.00111
+6.14%
$ 553,500 $ 8,042
Oct 11, 12 AM $ 0.00104
-5.27%
$ 521,500 $ 7,221
Oct 10, 11 PM $ 0.0011
+18.64%
$ 550,500 $ 4,942
Oct 10, 10 PM $ 0.000928
+32.57%
$ 464,000 $ 4,932
Oct 10, 9 PM $ 0.0007
-53.49%
$ 350,000 $ 4,759
Oct 10, 8 PM $ 0.0015
-1.12%
$ 752,500 $ 3,517
Oct 10, 7 PM $ 0.00152
+0.00%
$ 761,000 $ 3,318
Oct 10, 6 PM $ 0.00152
+0.13%
$ 759,000 $ 3,587
Oct 10, 5 PM $ 0.00151
-5.44%
$ 760,000 $ 3,420
Oct 10, 4 PM $ 0.0016
+4.99%
$ 799,500 $ 3,266
Oct 10, 3 PM $ 0.00152
-1.81%
$ 761,500 $ 3,125
Oct 10, 2 PM $ 0.00155
-1.08%
$ 775,500 $ 4,524
Oct 10, 1 PM $ 0.00157
+0.19%
$ 784,000 $ 4,506
Oct 10, 12 PM $ 0.00156
+0.06%
$ 782,500 $ 4,539
Oct 10, 11 AM $ 0.00156
+0.00%
$ 782,000 $ 4,094
Oct 10, 10 AM $ 0.00156
+0.13%
$ 782,000 $ 5,083
Oct 10, 9 AM $ 0.00156
+0.00%
$ 781,000 $ 5,081
Oct 10, 8 AM $ 0.00156
-1.64%
$ 781,000 $ 5,496