ZENQIRA Historical Data

ZENQ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0162
-3.98%
$8.11 million $3,939
Oct 27, 2024 $0.0165
-7.53%
$8.25 million $5,347
Oct 26, 2024 $0.0179
+6.92%
$8.97 million $8,692
Oct 25, 2024 $0.0167
-5.78%
$8.34 million $25,964
Oct 24, 2024 $0.0177
-6.05%
$8.85 million $28,549
Oct 23, 2024 $0.0194
-1.23%
$9.68 million $26,980
Oct 22, 2024 $0.0197
-14.67%
$9.86 million $22,256
Oct 21, 2024 $0.0211
+0.93%
$10.56 million $184,823
Oct 20, 2024 $0.0209
+56.65%
$10.43 million $151,132
Oct 19, 2024 $0.0134
+1.22%
$6.68 million $4,700
Oct 18, 2024 $0.0131
+5.37%
$6.57 million $10,880
Oct 17, 2024 $0.0124
+4.40%
$6.2 million $3,174
Download