ZENQIRA Historical Data

ZENQ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0162
-3.98%
$ 8.11 million $ 3,939
Oct 27, 2024 $ 0.0165
-7.53%
$ 8.25 million $ 5,347
Oct 26, 2024 $ 0.0179
+6.92%
$ 8.97 million $ 8,692
Oct 25, 2024 $ 0.0167
-5.78%
$ 8.34 million $ 25,964
Oct 24, 2024 $ 0.0177
-6.05%
$ 8.85 million $ 28,549
Oct 23, 2024 $ 0.0194
-1.23%
$ 9.68 million $ 26,980
Oct 22, 2024 $ 0.0197
-14.67%
$ 9.86 million $ 22,256
Oct 21, 2024 $ 0.0211
+0.93%
$ 10.56 million $ 184,823
Oct 20, 2024 $ 0.0209
+56.65%
$ 10.43 million $ 151,132
Oct 19, 2024 $ 0.0134
+1.22%
$ 6.68 million $ 4,700
Oct 18, 2024 $ 0.0131
+5.37%
$ 6.57 million $ 10,880
Oct 17, 2024 $ 0.0124
+4.40%
$ 6.2 million $ 3,174
Download