ZENQIRA Historical Data

ZENQ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00159
+1.15%
$ 794,000 $ 5,473
Oct 10, 6 AM $ 0.00157
+0.00%
$ 785,000 $ 5,504
Oct 10, 5 AM $ 0.00157
-4.62%
$ 785,000 $ 5,449
Oct 10, 4 AM $ 0.00165
+0.00%
$ 823,000 $ 5,464
Oct 10, 3 AM $ 0.00165
+4.84%
$ 823,000 $ 5,469
Oct 10, 2 AM $ 0.00157
+0.00%
$ 785,000 $ 5,462
Oct 10, 1 AM $ 0.00157
-4.33%
$ 785,000 $ 5,489
Oct 10, 12 AM $ 0.00164
+4.52%
$ 820,500 $ 8,303
Oct 9, 11 PM $ 0.00157
-2.36%
$ 785,000 $ 8,319
Oct 9, 10 PM $ 0.00161
+0.00%
$ 804,000 $ 8,325
Oct 9, 9 PM $ 0.00161
+2.42%
$ 804,000 $ 8,327
Oct 9, 8 PM $ 0.00157
+0.00%
$ 785,000 $ 11,873
Oct 9, 7 PM $ 0.00157
-3.15%
$ 785,000 $ 11,917
Oct 9, 6 PM $ 0.00162
+0.00%
$ 810,500 $ 16,929
Oct 9, 5 PM $ 0.00155
+0.26%
$ 777,500 $ 24,696
Oct 9, 4 PM $ 0.00155
-0.06%
$ 775,500 $ 24,699
Oct 9, 3 PM $ 0.00155
+0.32%
$ 776,000 $ 24,724
Oct 9, 2 PM $ 0.00155
+0.06%
$ 773,500 $ 23,320
Oct 9, 1 PM $ 0.00155
+2.86%
$ 773,000 $ 23,532
Oct 9, 12 PM $ 0.00161
+0.06%
$ 805,000 $ 24,134
Oct 9, 11 AM $ 0.00161
+1.32%
$ 804,500 $ 22,943
Oct 9, 10 AM $ 0.00159
+3.12%
$ 794,000 $ 22,418
Oct 9, 9 AM $ 0.00154
+1.92%
$ 770,000 $ 22,416
Oct 9, 8 AM $ 0.00156
+3.10%
$ 756,000 $ 22,240
Oct 9, 7 AM $ 0.00151
+0.93%
$ 757,000 $ 22,003
Oct 9, 6 AM $ 0.0015
+0.07%
$ 750,000 $ 25,227
Oct 9, 5 AM $ 0.0015
+0.00%
$ 749,500 $ 25,495
Oct 9, 4 AM $ 0.00143
+1.13%
$ 713,500 $ 25,462
Oct 9, 3 AM $ 0.00141
+0.00%
$ 705,500 $ 25,456
Oct 9, 2 AM $ 0.00141
+0.00%
$ 705,500 $ 25,456
Oct 9, 1 AM $ 0.00141
+0.00%
$ 706,000 $ 25,473
Oct 9, 12 AM $ 0.00141
-4.53%
$ 706,000 $ 22,628
Oct 8, 11 PM $ 0.00148
+0.41%
$ 739,500 $ 22,618
Oct 8, 10 PM $ 0.00147
+1.80%
$ 736,500 $ 22,610
Oct 8, 9 PM $ 0.00145
-0.96%
$ 720,500 $ 22,612
Oct 8, 8 PM $ 0.00146
-3.37%
$ 730,500 $ 19,077
Oct 8, 7 PM $ 0.00152
+6.05%
$ 762,000 $ 18,993
Oct 8, 6 PM $ 0.00144
-0.90%
$ 745,000 $ 14,103
Oct 8, 5 PM $ 0.00145
+1.40%
$ 725,000 $ 5,768
Oct 8, 4 PM $ 0.00143
+2.14%
$ 715,000 $ 5,771
Oct 8, 3 PM $ 0.0014
+0.00%
$ 700,000 $ 5,953
Oct 8, 2 PM $ 0.0014
+1.45%
$ 700,000 $ 5,854
Oct 8, 1 PM $ 0.00138
-1.43%
$ 690,000 $ 5,737
Oct 8, 12 PM $ 0.0014
-2.03%
$ 700,000 $ 7,595
Oct 8, 11 AM $ 0.00143
-0.76%
$ 714,500 $ 8,033
Oct 8, 10 AM $ 0.00144
+0.00%
$ 720,000 $ 7,574
Oct 8, 9 AM $ 0.00151
+0.00%
$ 756,500 $ 8,706
Oct 8, 8 AM $ 0.00151
+0.00%
$ 756,500 $ 8,757
Oct 8, 7 AM $ 0.00151
+0.00%
$ 756,500 $ 9,067
Oct 8, 6 AM $ 0.00159
+0.00%
$ 794,000 $ 5,532