ZENQIRA Historical Data

ZENQ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00152
-4.47%
$ 794,000 $ 6,732
Oct 8, 4 AM $ 0.00159
+0.00%
$ 794,000 $ 7,160
Oct 8, 3 AM $ 0.00159
+0.00%
$ 794,000 $ 7,265
Oct 8, 2 AM $ 0.00159
+4.96%
$ 794,000 $ 7,277
Oct 8, 1 AM $ 0.00151
+0.00%
$ 756,500 $ 7,313
Oct 8, 12 AM $ 0.00151
+0.00%
$ 756,500 $ 8,190
Oct 7, 11 PM $ 0.00151
+0.00%
$ 756,500 $ 8,174
Oct 7, 10 PM $ 0.00151
+0.00%
$ 756,500 $ 8,190
Oct 7, 9 PM $ 0.00151
+0.87%
$ 756,500 $ 8,310
Oct 7, 8 PM $ 0.0015
+1.35%
$ 750,000 $ 9,537
Oct 7, 7 PM $ 0.00148
-1.00%
$ 740,000 $ 15,307
Oct 7, 6 PM $ 0.00149
+0.00%
$ 747,500 $ 15,167
Oct 7, 5 PM $ 0.00149
+0.00%
$ 747,500 $ 17,480
Oct 7, 4 PM $ 0.00149
-7.66%
$ 747,500 $ 17,928
Oct 7, 3 PM $ 0.00162
+1.25%
$ 809,500 $ 19,018
Oct 7, 2 PM $ 0.0016
+6.60%
$ 799,500 $ 20,529
Oct 7, 1 PM $ 0.00148
-0.13%
$ 746,000 $ 20,656
Oct 7, 9 AM $ 0.00168
+14.60%
$ 840,000 $ 21,254
Oct 7, 8 AM $ 0.00147
-0.07%
$ 708,500 $ 21,206
Oct 7, 7 AM $ 0.00147
+1.80%
$ 733,500 $ 22,410
Oct 7, 6 AM $ 0.00144
+2.64%
$ 720,500 $ 23,226
Oct 7, 4 AM $ 0.00135
+2.26%
$ 677,500 $ 23,727
Oct 7, 3 AM $ 0.00132
+1.53%
$ 662,500 $ 24,953
Oct 7, 2 AM $ 0.0013
+3.98%
$ 652,500 $ 26,442
Oct 7, 1 AM $ 0.00125
+4.50%
$ 627,500 $ 27,175
Oct 7, 12 AM $ 0.0012
+0.00%
$ 600,500 $ 28,027
Oct 6, 10 PM $ 0.0012
-3.92%
$ 600,500 $ 30,416
Oct 6, 9 PM $ 0.00125
-10.71%
$ 625,000 $ 30,479
Oct 6, 7 PM $ 0.00144
-0.83%
$ 720,000 $ 25,696
Oct 6, 6 PM $ 0.00145
-3.71%
$ 726,000 $ 27,421
Oct 6, 5 PM $ 0.00151
+0.53%
$ 754,000 $ 26,160
Oct 6, 4 PM $ 0.0015
-1.96%
$ 750,000 $ 25,966
Oct 6, 3 PM $ 0.0016
-5.77%
$ 800,000 $ 26,239
Oct 6, 2 PM $ 0.0017
-3.69%
$ 849,000 $ 26,507
Oct 6, 1 PM $ 0.00176
-4.70%
$ 881,500 $ 28,026
Oct 6, 12 PM $ 0.00185
+0.05%
$ 925,000 $ 27,938
Oct 6, 11 AM $ 0.0018
-2.70%
$ 900,000 $ 29,045
Oct 6, 10 AM $ 0.00185
-3.75%
$ 927,500 $ 29,790
Oct 6, 9 AM $ 0.00192
+0.10%
$ 961,500 $ 29,991
Oct 6, 8 AM $ 0.00192
+0.37%
$ 960,000 $ 29,130
Oct 6, 7 AM $ 0.00191
-0.42%
$ 956,500 $ 28,156
Oct 6, 6 AM $ 0.00192
+0.26%
$ 960,500 $ 29,946
Oct 6, 5 AM $ 0.00192
+0.00%
$ 958,500 $ 31,001
Oct 6, 4 AM $ 0.00192
-0.21%
$ 958,500 $ 30,795
Oct 6, 3 AM $ 0.00192
-0.10%
$ 960,500 $ 31,334
Oct 6, 2 AM $ 0.00192
+0.00%
$ 961,500 $ 32,161
Oct 6, 1 AM $ 0.00192
+0.58%
$ 961,500 $ 33,489
Oct 6, 12 AM $ 0.00191
-0.16%
$ 956,000 $ 32,644
Oct 5, 11 PM $ 0.00191
+0.21%
$ 957,500 $ 32,660
Oct 5, 10 PM $ 0.00191
+0.42%
$ 955,000 $ 32,804