ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00204
+5.97%
$ -- $ 3,366
Oct 24, 2025 $ 0.00193
+3.66%
$ 963,000 $ 5,307
Oct 23, 2025 $ 0.00176
+10.31%
$ 929,000 $ 2,866
Oct 22, 2025 $ 0.00162
-1.52%
$ 800,000 $ 4,252
Oct 21, 2025 $ 0.00175
+8.29%
$ 875,000 $ 6,127
Oct 20, 2025 $ 0.00162
-3.81%
$ 808,000 $ 13,587
Oct 19, 2025 $ 0.00168
+10.53%
$ 840,000 $ 1,980
Oct 18, 2025 $ 0.00152
+3.33%
$ 760,000 $ 2,126
Oct 17, 2025 $ 0.0015
-8.88%
$ 735,500 $ 543
Oct 16, 2025 $ 0.00157
-3.61%
$ 822,500 $ 1,994
Oct 15, 2025 $ 0.00163
+21.13%
$ 817,000 $ 3,161
Oct 14, 2025 $ 0.00135
-12.00%
$ 674,500 $ 3,925
Oct 13, 2025 $ 0.00153
-7.09%
$ 766,500 $ 3,546
Oct 12, 2025 $ 0.00165
+19.22%
$ 825,000 $ 3,281
Oct 11, 2025 $ 0.00138
+25.70%
$ 692,000 $ 12,189
Oct 10, 2025 $ 0.0011
-29.87%
$ 550,500 $ 4,942
Oct 9, 2025 $ 0.00157
+6.15%
$ 785,000 $ 8,319
Oct 8, 2025 $ 0.00148
-2.25%
$ 739,500 $ 22,618
Oct 7, 2025 $ 0.00151
+25.98%
$ 756,500 $ 8,174
Oct 6, 2025 $ 0.0012
-37.28%
$ 600,500 $ 30,416
Oct 5, 2025 $ 0.00191
+0.31%
$ 957,500 $ 32,660
Oct 4, 2025 $ 0.00175
-20.54%
$ 874,500 $ 31,803
Oct 3, 2025 $ 0.00221
+1.61%
$ 1.1 million $ 29,384
Oct 2, 2025 $ 0.00217
+1.69%
$ 1.09 million $ 32,408
Oct 1, 2025 $ 0.00212
+3.26%
$ 1.07 million $ 30,963
Sep 30, 2025 $ 0.00205
-0.39%
$ 1.03 million $ 38,038
Sep 29, 2025 $ 0.00206
+8.88%
$ 1.03 million $ 28,265
Sep 28, 2025 $ 0.00189
-1.46%
$ 945,500 $ 19,855
Sep 27, 2025 $ 0.00192
-0.05%
$ 959,500 $ 28,340
Sep 26, 2025 $ 0.00192
+0.52%
$ 960,000 $ 38,881
Sep 25, 2025 $ 0.00191
-3.43%
$ 954,000 $ 35,464
Sep 24, 2025 $ 0.00198
-1.59%
$ 991,500 $ 33,867
Sep 23, 2025 $ 0.00202
+1.61%
$ 1.01 million $ 33,314
Sep 22, 2025 $ 0.00198
-2.22%
$ 992,000 $ 36,026
Sep 21, 2025 $ 0.00203
-0.10%
$ 1.01 million $ 29,978
Sep 20, 2025 $ 0.00204
+0.15%
$ 1.02 million $ 33,304
Sep 19, 2025 $ 0.00204
-0.15%
$ 1.02 million $ 21,914
Sep 18, 2025 $ 0.00204
-1.64%
$ 1.02 million $ 38,878
Sep 17, 2025 $ 0.00208
+0.00%
$ 1.04 million $ 34,407
Sep 16, 2025 $ 0.00208
+1.46%
$ 1.04 million $ 31,645
Sep 15, 2025 $ 0.00205
+0.10%
$ 1.03 million $ 34,214
Sep 14, 2025 $ 0.00207
+0.00%
$ 1.03 million $ 35,336
Sep 13, 2025 $ 0.00206
+1.38%
$ 1.03 million $ 34,917
Sep 12, 2025 $ 0.00207
+0.49%
$ 1.03 million $ 37,024
Sep 11, 2025 $ 0.00206
+1.38%
$ 1.03 million $ 36,397
Sep 10, 2025 $ 0.00203
+2.22%
$ 1.01 million $ 27,427
Sep 9, 2025 $ 0.00198
-0.50%
$ 992,500 $ 31,872
Sep 8, 2025 $ 0.002
+0.96%
$ 998,500 $ 32,648
Sep 7, 2025 $ 0.00198
+0.87%
$ 989,500 $ 33,039
Sep 6, 2025 $ 0.00196
-0.41%
$ 981,000 $ 37,483
Download