ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00204
-0.49%
$ 1.02 million $ 3,366
Oct 25, 1 PM $ 0.00205
+2.04%
$ 1.03 million $ 3,468
Oct 25, 12 PM $ 0.00201
-0.20%
$ 1 million $ 2,823
Oct 25, 11 AM $ 0.00201
+0.70%
$ 1.01 million $ 2,156
Oct 25, 10 AM $ 0.002
+0.00%
$ 1 million $ 3,022
Oct 25, 9 AM $ 0.002
+4.93%
$ 1 million $ 3,890
Oct 25, 8 AM $ 0.00191
+0.16%
$ 953,000 $ 3,212
Oct 25, 7 AM $ 0.0019
+0.00%
$ 951,500 $ 3,190
Oct 25, 6 AM $ 0.002
+0.00%
$ 998,000 $ 5,336
Oct 25, 5 AM $ 0.002
+0.00%
$ 998,000 $ 5,336
Oct 25, 4 AM $ 0.002
-0.15%
$ 998,000 $ 5,345
Oct 25, 3 AM $ 0.002
+3.79%
$ 999,500 $ 5,315
Oct 25, 2 AM $ 0.00193
+0.00%
$ 963,000 $ 5,276
Oct 25, 1 AM $ 0.00193
+0.00%
$ 963,000 $ 5,292
Oct 25, 12 AM $ 0.00193
+0.00%
$ 963,000 $ 5,307
Oct 24, 11 PM $ 0.00193
+0.00%
$ 963,000 $ 5,307
Oct 24, 10 PM $ 0.00193
+0.00%
$ 963,000 $ 5,307
Oct 24, 9 PM $ 0.00193
-1.23%
$ 963,000 $ 5,651
Oct 24, 8 PM $ 0.00195
+1.04%
$ 975,000 $ 5,702
Oct 24, 7 PM $ 0.00193
+0.16%
$ 965,000 $ 5,740
Oct 24, 6 PM $ 0.00193
+0.00%
$ 963,500 $ 5,580
Oct 24, 5 PM $ 0.00193
+0.21%
$ 963,500 $ 7,289
Oct 24, 4 PM $ 0.00192
+4.23%
$ 961,500 $ 7,372
Oct 24, 3 PM $ 0.00184
-4.26%
$ 922,500 $ 7,191
Oct 24, 2 PM $ 0.00193
-3.60%
$ 963,500 $ 7,239
Oct 24, 1 PM $ 0.002
+3.04%
$ 999,500 $ 7,058
Oct 24, 12 PM $ 0.00194
-3.00%
$ 970,000 $ 6,799
Oct 24, 11 AM $ 0.002
+0.00%
$ 1 million $ 6,357
Oct 24, 10 AM $ 0.002
+2.04%
$ 1 million $ 5,577
Oct 24, 9 AM $ 0.00196
+0.00%
$ 980,000 $ 4,767
Oct 24, 8 AM $ 0.00196
+0.62%
$ 980,000 $ 4,793
Oct 24, 7 AM $ 0.00191
+7.42%
$ 955,000 $ 4,653
Oct 24, 6 AM $ 0.00178
-0.17%
$ 889,000 $ 2,637
Oct 24, 5 AM $ 0.00178
+0.56%
$ 890,500 $ 2,786
Oct 24, 4 AM $ 0.00177
+0.00%
$ 885,500 $ 2,802
Oct 24, 3 AM $ 0.00177
+0.00%
$ 885,500 $ 2,872
Oct 24, 2 AM $ 0.00177
-0.78%
$ 885,500 $ 2,872
Oct 24, 1 AM $ 0.00178
-3.93%
$ 892,500 $ 2,858
Oct 24, 12 AM $ 0.00186
+0.00%
$ 929,000 $ 2,845
Oct 23, 11 PM $ 0.00186
+0.00%
$ 929,000 $ 2,845
Oct 23, 10 PM $ 0.00176
-4.59%
$ 882,500 $ 2,866
Oct 23, 9 PM $ 0.00185
+5.59%
$ 925,000 $ 2,735
Oct 23, 8 PM $ 0.00175
+1.50%
$ 877,500 $ 3,589
Oct 23, 7 PM $ 0.00173
+1.05%
$ 864,500 $ 3,536
Oct 23, 6 PM $ 0.00171
-0.58%
$ 855,500 $ 3,553
Oct 23, 5 PM $ 0.00182
+10.98%
$ 909,500 $ 1,910
Oct 23, 4 PM $ 0.00164
+2.95%
$ 819,500 $ 1,875
Oct 23, 3 PM $ 0.00159
-2.27%
$ 796,000 $ 1,961
Oct 23, 2 PM $ 0.00163
+0.00%
$ 814,500 $ 1,932
Oct 23, 1 PM $ 0.00163
+0.00%
$ 814,500 $ 2,171
Download