Coinranking
Pirichain Historical Data
PIRI
Page 10
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.0178 | -0.72% |
| Oct 5, 2023 | $ 0.0179 | -11.14% |
| Oct 4, 2023 | $ 0.0201 | +14.32% |
| Oct 3, 2023 | $ 0.0176 | -19.54% |
| Oct 2, 2023 | $ 0.011 | +6.06% |
| Oct 1, 2023 | $ 0.0103 | +3.91% |
| Sep 30, 2023 | $ 0.00981 | +3.18% |
| Sep 29, 2023 | $ 0.0095 | -26.20% |
| Sep 28, 2023 | $ 0.0158 | -41.01% |
| Sep 27, 2023 | $ 0.0269 | -5.27% |
| Sep 26, 2023 | $ 0.0283 | +1.33% |
| Sep 25, 2023 | $ 0.0281 | +71.34% |
| Sep 22, 2023 | $ 0.0115 | +0.05% |
| Sep 21, 2023 | $ 0.0115 | -64.60% |
| Sep 20, 2023 | $ 0.0326 | +27.96% |
| Sep 19, 2023 | $ 0.0248 | -18.26% |
| Sep 18, 2023 | $ 0.0304 | -26.63% |
| Sep 17, 2023 | $ 0.0415 | -7.55% |
| Sep 16, 2023 | $ 0.0453 | -18.19% |
| Sep 15, 2023 | $ 0.0553 | -14.66% |
| Sep 14, 2023 | $ 0.0647 | -1.69% |
| Sep 13, 2023 | $ 0.0658 | +9.90% |
| Sep 12, 2023 | $ 0.0604 | +40.08% |
| Sep 11, 2023 | $ 0.0431 | +19.23% |
| Sep 10, 2023 | $ 0.0362 | +8.83% |
| Sep 9, 2023 | $ 0.0333 | +9.57% |
| Sep 8, 2023 | $ 0.0303 | -18.39% |
| Sep 7, 2023 | $ 0.0314 | +10.31% |
| Sep 6, 2023 | $ 0.0283 | -8.53% |
| Sep 5, 2023 | $ 0.0309 | -10.47% |
| Sep 4, 2023 | $ 0.0345 | -8.91% |
| Sep 3, 2023 | $ 0.02 | +103.71% |
| Sep 2, 2023 | $ 0.00982 | +21.55% |
| Sep 1, 2023 | $ 0.00807 | +4.70% |
| Aug 31, 2023 | $ 0.00759 | +16.74% |
| Aug 30, 2023 | $ 0.00646 | +20.69% |
| Aug 29, 2023 | $ 0.00532 | +27.44% |
| Aug 28, 2023 | $ 0.00417 | +3.33% |
| Aug 27, 2023 | $ 0.00404 | -0.17% |
| Aug 26, 2023 | $ 0.00405 | +1.18% |
| Aug 25, 2023 | $ 0.004 | -0.59% |
| Aug 24, 2023 | $ 0.00402 | +0.42% |
| Aug 23, 2023 | $ 0.00401 | +0.09% |
| Aug 22, 2023 | $ 0.00401 | -0.24% |
| Aug 21, 2023 | $ 0.00402 | -0.81% |
| Aug 20, 2023 | $ 0.00405 | +3.85% |
| Aug 19, 2023 | $ 0.0039 | -2.54% |
| Aug 18, 2023 | $ 0.004 | -0.43% |
| Aug 17, 2023 | $ 0.00401 | -27.43% |
| Aug 16, 2023 | $ 0.00553 | +3.99% |