Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirichain Historical Data

PIRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00186
-1.12%
$-- $58,590
Nov 24, 2023 $0.00191
-6.48%
$-- $254,189
Nov 23, 2023 $0.00203
-10.70%
$-- $61,509
Nov 22, 2023 $0.00227
-6.34%
$-- $186,945
Nov 21, 2023 $0.00242
+1.74%
$-- $190,924
Nov 20, 2023 $0.0024
-7.67%
$-- $97,646
Nov 19, 2023 $0.00274
-30.92%
$-- $263,045
Nov 18, 2023 $0.00409
+27.66%
$-- $173,582
Nov 17, 2023 $0.00299
+36.74%
$-- $283,727
Nov 16, 2023 $0.00218
-13.33%
$-- $106,409
Nov 15, 2023 $0.00252
+25.07%
$-- $114,198
Nov 14, 2023 $0.00201
-0.20%
$-- $127,189
Nov 13, 2023 $0.00202
-3.31%
$-- $144,392
Nov 12, 2023 $0.00203
-3.19%
$-- $109,101
Nov 11, 2023 $0.0021
+11.29%
$-- $118,918
Nov 10, 2023 $0.00191
-9.64%
$-- $74,553
Nov 9, 2023 $0.00212
-7.44%
$-- $189,899
Nov 8, 2023 $0.00226
-10.27%
$-- $170,234
Nov 7, 2023 $0.0025
-4.14%
$-- $134,196
Nov 6, 2023 $0.00261
-6.25%
$-- $196,771
Nov 5, 2023 $0.00276
-4.13%
$-- $172,577
Nov 4, 2023 $0.00288
+0.00%
$-- $128,845
Nov 3, 2023 $0.00293
-3.34%
$-- $111,187
Nov 2, 2023 $0.00304
-2.06%
$-- $149,021
Nov 1, 2023 $0.0031
+19.74%
$-- $108,604
Oct 31, 2023 $0.00259
+3.33%
$-- $133,680
Oct 30, 2023 $0.0025
+1.95%
$-- $40,213
Oct 29, 2023 $0.00246
+4.50%
$-- $61,636
Oct 28, 2023 $0.00243
-1.56%
$-- $185,347
Oct 27, 2023 $0.00247
-9.40%
$-- $19,010
Oct 26, 2023 $0.00265
-5.81%
$-- $109,787
Oct 25, 2023 $0.00281
-14.77%
$-- $169,098
Oct 24, 2023 $0.0033
+12.15%
$-- $166,048
Oct 23, 2023 $0.0029
-1.35%
$-- $200,215
Oct 22, 2023 $0.00294
+33.39%
$-- $86,675
Oct 21, 2023 $0.00379
-5.55%
$-- $71,482
Oct 20, 2023 $0.00389
-10.01%
$-- $96,249
Oct 19, 2023 $0.00451
-6.27%
$-- $133,697
Oct 18, 2023 $0.00481
+28.41%
$-- $2,028
Oct 17, 2023 $0.00301
+114.24%
$-- $89
Oct 16, 2023 $0.00428
-27.54%
$-- $72,314
Oct 15, 2023 $0.00619
-18.21%
$-- $58,530
Oct 14, 2023 $0.00924
+207.51%
$-- $27,159
Oct 13, 2023 $0.00915
-19.42%
$-- $267,106
Oct 12, 2023 $0.0113
-6.28%
$-- $499,954
Oct 11, 2023 $0.0125
+1.69%
$-- $116,562
Oct 10, 2023 $0.0149
-16.05%
$-- $306,096
Oct 9, 2023 $0.0178
+0.63%
$-- $286,688
Oct 8, 2023 $0.0179
+15.54%
$-- $175,077
Oct 7, 2023 $0.0155
-12.81%
$-- $254,476