Pirichain Historical Data

PIRI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00186
-1.12%
$ -- $ 58,590
Nov 24, 2023 $ 0.00191
-6.48%
$ -- $ 254,189
Nov 23, 2023 $ 0.00203
-10.70%
$ -- $ 61,509
Nov 22, 2023 $ 0.00227
-6.34%
$ -- $ 186,945
Nov 21, 2023 $ 0.00242
+1.74%
$ -- $ 190,924
Nov 20, 2023 $ 0.0024
-7.67%
$ -- $ 97,646
Nov 19, 2023 $ 0.00274
-30.92%
$ -- $ 263,045
Nov 18, 2023 $ 0.00409
+27.66%
$ -- $ 173,582
Nov 17, 2023 $ 0.00299
+36.74%
$ -- $ 283,727
Nov 16, 2023 $ 0.00218
-13.33%
$ -- $ 106,409
Nov 15, 2023 $ 0.00252
+25.07%
$ -- $ 114,198
Nov 14, 2023 $ 0.00201
-0.20%
$ -- $ 127,189
Nov 13, 2023 $ 0.00202
-3.31%
$ -- $ 144,392
Nov 12, 2023 $ 0.00203
-3.19%
$ -- $ 109,101
Nov 11, 2023 $ 0.0021
+11.29%
$ -- $ 118,918
Nov 10, 2023 $ 0.00191
-9.64%
$ -- $ 74,553
Nov 9, 2023 $ 0.00212
-7.44%
$ -- $ 189,899
Nov 8, 2023 $ 0.00226
-10.27%
$ -- $ 170,234
Nov 7, 2023 $ 0.0025
-4.14%
$ -- $ 134,196
Nov 6, 2023 $ 0.00261
-6.25%
$ -- $ 196,771
Nov 5, 2023 $ 0.00276
-4.13%
$ -- $ 172,577
Nov 4, 2023 $ 0.00288
+0.00%
$ -- $ 128,845
Nov 3, 2023 $ 0.00293
-3.34%
$ -- $ 111,187
Nov 2, 2023 $ 0.00304
-2.06%
$ -- $ 149,021
Nov 1, 2023 $ 0.0031
+19.74%
$ -- $ 108,604
Oct 31, 2023 $ 0.00259
+3.33%
$ -- $ 133,680
Oct 30, 2023 $ 0.0025
+1.95%
$ -- $ 40,213
Oct 29, 2023 $ 0.00246
+4.50%
$ -- $ 61,636
Oct 28, 2023 $ 0.00243
-1.56%
$ -- $ 185,347
Oct 27, 2023 $ 0.00247
-9.40%
$ -- $ 19,010
Oct 26, 2023 $ 0.00265
-5.81%
$ -- $ 109,787
Oct 25, 2023 $ 0.00281
-14.77%
$ -- $ 169,098
Oct 24, 2023 $ 0.0033
+12.15%
$ -- $ 166,048
Oct 23, 2023 $ 0.0029
-1.35%
$ -- $ 200,215
Oct 22, 2023 $ 0.00294
+33.39%
$ -- $ 86,675
Oct 21, 2023 $ 0.00379
-5.55%
$ -- $ 71,482
Oct 20, 2023 $ 0.00389
-10.01%
$ -- $ 96,249
Oct 19, 2023 $ 0.00451
-6.27%
$ -- $ 133,697
Oct 18, 2023 $ 0.00481
+28.41%
$ -- $ 2,028
Oct 17, 2023 $ 0.00301
+114.24%
$ -- $ 89
Oct 16, 2023 $ 0.00428
-27.54%
$ -- $ 72,314
Oct 15, 2023 $ 0.00619
-18.21%
$ -- $ 58,530
Oct 14, 2023 $ 0.00924
+207.51%
$ -- $ 27,159
Oct 13, 2023 $ 0.00915
-19.42%
$ -- $ 267,106
Oct 12, 2023 $ 0.0113
-6.28%
$ -- $ 499,954
Oct 11, 2023 $ 0.0125
+1.69%
$ -- $ 116,562
Oct 10, 2023 $ 0.0149
-16.05%
$ -- $ 306,096
Oct 9, 2023 $ 0.0178
+0.63%
$ -- $ 286,688
Oct 8, 2023 $ 0.0179
+15.54%
$ -- $ 175,077
Oct 7, 2023 $ 0.0155
-12.81%
$ -- $ 254,476