Pirichain Historical Data

PIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000103
+0.98%
$ -- $ 7,627
Dec 31, 2024 $ 0.000102
-18.40%
$ -- $ 632
Dec 30, 2024 $ 0.000125
+4.17%
$ -- $ 532
Dec 29, 2024 $ 0.00012
+2.56%
$ -- $ 2,137
Dec 28, 2024 $ 0.000118
-17.48%
$ -- $ 4,146
Dec 27, 2024 $ 0.000143
+19.17%
$ -- $ 454
Dec 26, 2024 $ 0.00012
-12.41%
$ -- $ 343
Dec 25, 2024 $ 0.000142
+10.94%
$ -- $ 10,474
Dec 24, 2024 $ 0.000128
-9.22%
$ -- $ 7,133
Dec 23, 2024 $ 0.000153
+0.66%
$ -- $ 4,485
Dec 22, 2024 $ 0.000152
+10.14%
$ -- $ 1,309
Dec 21, 2024 $ 0.000138
+2.22%
$ -- $ 21,992
Dec 20, 2024 $ 0.000135
+3.85%
$ -- $ 22,247
Dec 19, 2024 $ 0.000132
-3.65%
$ -- $ 14,863
Dec 18, 2024 $ 0.000139
+20.87%
$ -- $ 20,596
Dec 17, 2024 $ 0.000117
-4.88%
$ -- $ 20,068
Dec 16, 2024 $ 0.000121
-7.63%
$ -- $ 27,289
Dec 15, 2024 $ 0.000131
+22.43%
$ -- $ 10,184
Dec 14, 2024 $ 0.000107
+4.90%
$ -- $ 16,885
Dec 13, 2024 $ 0.000102
-0.97%
$ -- $ 6,462
Dec 12, 2024 $ 0.000103
+9.57%
$ -- $ 17,213
Dec 11, 2024 $ 0.000095
-1.04%
$ -- $ 8,732
Dec 10, 2024 $ 0.000096
-12.73%
$ -- $ 8,824
Dec 9, 2024 $ 0.000107
+7.00%
$ -- $ 5,316
Dec 8, 2024 $ 0.0001
-1.96%
$ -- $ 16,007
Dec 7, 2024 $ 0.000108
+17.39%
$ -- $ 29,199
Dec 6, 2024 $ 0.000092
+0.00%
$ -- $ 37,104
Dec 5, 2024 $ 0.000093
+1.09%
$ -- $ 58,610
Dec 4, 2024 $ 0.000089
-3.26%
$ -- $ 58,684
Dec 3, 2024 $ 0.000086
-14.85%
$ -- $ 11,881
Dec 2, 2024 $ 0.000101
+8.60%
$ -- $ 18,670
Dec 1, 2024 $ 0.000093
-1.06%
$ -- $ 4,485
Nov 30, 2024 $ 0.000094
-2.08%
$ -- $ 12,075
Nov 29, 2024 $ 0.000096
-13.51%
$ -- $ 17,276
Nov 28, 2024 $ 0.000109
+0.93%
$ -- $ 25,888
Nov 27, 2024 $ 0.000107
+3.88%
$ -- $ 28,086
Nov 26, 2024 $ 0.000103
-11.97%
$ -- $ 13,669
Nov 25, 2024 $ 0.000117
+1.74%
$ -- $ 11,561
Nov 24, 2024 $ 0.000127
+19.81%
$ -- $ 11,213
Nov 23, 2024 $ 0.000106
+8.16%
$ -- $ 4,469
Nov 22, 2024 $ 0.000113
+18.95%
$ -- $ 32,594
Nov 21, 2024 $ 0.000095
-5.00%
$ -- $ 8,113
Nov 20, 2024 $ 0.000102
+4.08%
$ -- $ 12,761
Nov 19, 2024 $ 0.000106
+17.78%
$ -- $ 14,783
Nov 18, 2024 $ 0.000089
-11.00%
$ -- $ 25,385
Nov 17, 2024 $ 0.000098
-10.09%
$ -- $ 19,808
Nov 16, 2024 $ 0.000109
+13.54%
$ -- $ 14,820
Nov 15, 2024 $ 0.000105
-12.50%
$ -- $ 14,033
Nov 14, 2024 $ 0.000124
+16.98%
$ -- $ 23,318
Nov 13, 2024 $ 0.000106
+3.92%
$ -- $ 16,078