Pirichain Historical Data

PIRI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000102
-23.31%
$ -- $ 14,194
Nov 11, 2024 $ 0.000135
+13.45%
$ -- $ 10,814
Nov 10, 2024 $ 0.000119
-9.16%
$ -- $ 14,348
Nov 9, 2024 $ 0.000131
-4.38%
$ -- $ 10,455
Nov 8, 2024 $ 0.000137
+14.17%
$ -- $ 13,038
Nov 7, 2024 $ 0.00012
-6.98%
$ -- $ 15,816
Nov 6, 2024 $ 0.000121
-32.02%
$ -- $ 20,001
Nov 5, 2024 $ 0.000169
+49.56%
$ -- $ 19,962
Nov 4, 2024 $ 0.000113
-2.59%
$ -- $ 21,943
Nov 3, 2024 $ 0.000118
-2.48%
$ -- $ 22,312
Nov 2, 2024 $ 0.000124
-1.59%
$ -- $ 14,854
Nov 1, 2024 $ 0.000126
+7.69%
$ -- $ 27,737
Oct 31, 2024 $ 0.000117
-3.31%
$ -- $ 15,997
Oct 30, 2024 $ 0.000124
-4.62%
$ -- $ 20,992
Sep 6, 2024 $ 0.000235
-0.42%
$ -- $ 25,820
Sep 5, 2024 $ 0.000235
-2.49%
$ -- $ 25,850
Sep 4, 2024 $ 0.000241
-19.13%
$ -- $ 25,032
Sep 3, 2024 $ 0.000299
+15.00%
$ -- $ 44,758
Sep 2, 2024 $ 0.00026
+0.78%
$ -- $ 21,075
Sep 1, 2024 $ 0.000262
+0.38%
$ -- $ 13,097
Aug 31, 2024 $ 0.000261
-2.25%
$ -- $ 28,802
Aug 30, 2024 $ 0.000268
-3.25%
$ -- $ 15,585
Aug 29, 2024 $ 0.000277
-22.63%
$ -- $ 37,477
Aug 28, 2024 $ 0.000358
+9.48%
$ -- $ 26,278
Aug 27, 2024 $ 0.000321
+6.64%
$ -- $ 38,539
Aug 26, 2024 $ 0.000301
+16.67%
$ -- $ 11,565
Aug 25, 2024 $ 0.000258
-15.41%
$ -- $ 25,812
Aug 24, 2024 $ 0.000305
-5.28%
$ -- $ 55,870
Aug 23, 2024 $ 0.000323
+18.32%
$ -- $ 33,991
Aug 22, 2024 $ 0.000273
+3.80%
$ -- $ 19,193
Aug 21, 2024 $ 0.000263
-10.54%
$ -- $ 7,327
Aug 20, 2024 $ 0.000294
+0.00%
$ -- $ 7,661
Aug 19, 2024 $ 0.000294
-3.29%
$ -- $ 29,912
Aug 18, 2024 $ 0.000304
-51.44%
$ -- $ 34,317
Aug 17, 2024 $ 0.000326
+4.49%
$ -- $ 47,868
Aug 16, 2024 $ 0.000314
+3.63%
$ -- $ 10,562
Aug 15, 2024 $ 0.000303
+0.33%
$ -- $ 12,302
Aug 14, 2024 $ 0.000303
-2.57%
$ -- $ 17,257
Aug 13, 2024 $ 0.00031
-1.27%
$ -- $ 10,759
Aug 12, 2024 $ 0.000317
-3.06%
$ -- $ 32,884
Aug 11, 2024 $ 0.000326
+4.15%
$ -- $ 17,640
Aug 10, 2024 $ 0.000315
+2.61%
$ -- $ 27,212
Aug 9, 2024 $ 0.00031
-0.64%
$ -- $ 26,024
Aug 8, 2024 $ 0.00031
-6.63%
$ -- $ 29,464
Aug 7, 2024 $ 0.000329
+2.17%
$ -- $ 48,274
Aug 6, 2024 $ 0.000322
+4.89%
$ -- $ 17,300
Aug 5, 2024 $ 0.000302
+0.67%
$ -- $ 13,685
Aug 4, 2024 $ 0.0003
-0.66%
$ -- $ 8,493
Aug 3, 2024 $ 0.000303
-5.90%
$ -- $ 23,534
Aug 2, 2024 $ 0.000321
-8.29%
$ -- $ 15,589