Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirichain Historical Data

PIRI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000102
-23.31%
$-- $14,194
Nov 11, 2024 $0.000135
+13.45%
$-- $10,814
Nov 10, 2024 $0.000119
-9.16%
$-- $14,348
Nov 9, 2024 $0.000131
-4.38%
$-- $10,455
Nov 8, 2024 $0.000137
+14.17%
$-- $13,038
Nov 7, 2024 $0.00012
-6.98%
$-- $15,816
Nov 6, 2024 $0.000121
-32.02%
$-- $20,001
Nov 5, 2024 $0.000169
+49.56%
$-- $19,962
Nov 4, 2024 $0.000113
-2.59%
$-- $21,943
Nov 3, 2024 $0.000118
-2.48%
$-- $22,312
Nov 2, 2024 $0.000124
-1.59%
$-- $14,854
Nov 1, 2024 $0.000126
+7.69%
$-- $27,737
Oct 31, 2024 $0.000117
-3.31%
$-- $15,997
Oct 30, 2024 $0.000124
-4.62%
$-- $20,992
Sep 6, 2024 $0.000235
-0.42%
$-- $25,820
Sep 5, 2024 $0.000235
-2.49%
$-- $25,850
Sep 4, 2024 $0.000241
-19.13%
$-- $25,032
Sep 3, 2024 $0.000299
+15.00%
$-- $44,758
Sep 2, 2024 $0.00026
+0.78%
$-- $21,075
Sep 1, 2024 $0.000262
+0.38%
$-- $13,097
Aug 31, 2024 $0.000261
-2.25%
$-- $28,802
Aug 30, 2024 $0.000268
-3.25%
$-- $15,585
Aug 29, 2024 $0.000277
-22.63%
$-- $37,477
Aug 28, 2024 $0.000358
+9.48%
$-- $26,278
Aug 27, 2024 $0.000321
+6.64%
$-- $38,539
Aug 26, 2024 $0.000301
+16.67%
$-- $11,565
Aug 25, 2024 $0.000258
-15.41%
$-- $25,812
Aug 24, 2024 $0.000305
-5.28%
$-- $55,870
Aug 23, 2024 $0.000323
+18.32%
$-- $33,991
Aug 22, 2024 $0.000273
+3.80%
$-- $19,193
Aug 21, 2024 $0.000263
-10.54%
$-- $7,327
Aug 20, 2024 $0.000294
+0.00%
$-- $7,661
Aug 19, 2024 $0.000294
-3.29%
$-- $29,912
Aug 18, 2024 $0.000304
-51.44%
$-- $34,317
Aug 17, 2024 $0.000326
+4.49%
$-- $47,868
Aug 16, 2024 $0.000314
+3.63%
$-- $10,562
Aug 15, 2024 $0.000303
+0.33%
$-- $12,302
Aug 14, 2024 $0.000303
-2.57%
$-- $17,257
Aug 13, 2024 $0.00031
-1.27%
$-- $10,759
Aug 12, 2024 $0.000317
-3.06%
$-- $32,884
Aug 11, 2024 $0.000326
+4.15%
$-- $17,640
Aug 10, 2024 $0.000315
+2.61%
$-- $27,212
Aug 9, 2024 $0.00031
-0.64%
$-- $26,024
Aug 8, 2024 $0.00031
-6.63%
$-- $29,464
Aug 7, 2024 $0.000329
+2.17%
$-- $48,274
Aug 6, 2024 $0.000322
+4.89%
$-- $17,300
Aug 5, 2024 $0.000302
+0.67%
$-- $13,685
Aug 4, 2024 $0.0003
-0.66%
$-- $8,493
Aug 3, 2024 $0.000303
-5.90%
$-- $23,534
Aug 2, 2024 $0.000321
-8.29%
$-- $15,589