Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirichain Historical Data

PIRI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000378
-12.09%
$-- $35,870
Jun 11, 2024 $0.00043
-10.60%
$-- $12,204
Jun 10, 2024 $0.000481
+32.87%
$-- $1,144
Jun 9, 2024 $0.000362
-15.42%
$-- $844
Jun 8, 2024 $0.000428
+12.34%
$-- $1,361
Jun 7, 2024 $0.000324
-34.55%
$-- $7,597
Jun 6, 2024 $0.000495
+1.02%
$-- $21,969
Jun 5, 2024 $0.00049
-9.43%
$-- $3,311
Jun 4, 2024 $0.000541
+4.44%
$-- $9,532
Jun 3, 2024 $0.000518
-21.75%
$-- $15,538
Jun 2, 2024 $0.000634
-5.65%
$-- $10,236
Jun 1, 2024 $0.000669
+4.37%
$-- $23,410
May 31, 2024 $0.000648
+0.93%
$-- $52,579
May 30, 2024 $0.000639
+12.70%
$-- $24,552
May 29, 2024 $0.000567
-8.70%
$-- $14,274
May 28, 2024 $0.000621
+1.14%
$-- $64,788
May 27, 2024 $0.000614
+15.85%
$-- $58,479
May 26, 2024 $0.000535
-0.19%
$-- $18,963
May 25, 2024 $0.000498
+24.81%
$-- $25,591
May 24, 2024 $0.000404
-26.55%
$-- $44,169
May 23, 2024 $0.000571
-5.46%
$-- $24,868
May 22, 2024 $0.000626
+46.95%
$-- $17,342
May 21, 2024 $0.000426
+3.90%
$-- $2,661
May 20, 2024 $0.00041
+5.13%
$-- $5,616
May 19, 2024 $0.00039
-7.14%
$-- $291
May 18, 2024 $0.00042
-2.33%
$-- $305
May 17, 2024 $0.00043
-14.00%
$-- $851
May 16, 2024 $0.0005
+26.90%
$-- $1,152
May 15, 2024 $0.000394
-2.23%
$-- $2,731
May 14, 2024 $0.000403
-4.50%
$-- $39,589
May 13, 2024 $0.000422
-2.54%
$-- $31,691
May 12, 2024 $0.000433
-2.26%
$-- $8,079
May 11, 2024 $0.000444
-3.90%
$-- $9,072
May 10, 2024 $0.000435
-10.68%
$-- $20,899
May 9, 2024 $0.000459
+1.77%
$-- $33,804
May 8, 2024 $0.000456
-0.22%
$-- $41,249
May 7, 2024 $0.000467
-7.89%
$-- $49,458
May 6, 2024 $0.000507
+2.63%
$-- $21,549
May 5, 2024 $0.000494
+1.65%
$-- $11,054
May 4, 2024 $0.000486
-1.82%
$-- $10,779
May 3, 2024 $0.000495
-3.51%
$-- $22,830
May 2, 2024 $0.000513
+0.79%
$-- $18,150
May 1, 2024 $0.000503
-12.98%
$-- $43,941
Apr 30, 2024 $0.000578
-6.47%
$-- $28,187
Apr 29, 2024 $0.000604
+1.17%
$-- $29,699
Apr 28, 2024 $0.000597
+0.84%
$-- $28,137
Apr 27, 2024 $0.000592
-1.82%
$-- $56,515
Apr 26, 2024 $0.000617
-11.22%
$-- $36,298
Apr 25, 2024 $0.000695
-9.62%
$-- $40,205
Apr 24, 2024 $0.000759
+17.31%
$-- $68,001