Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirichain Historical Data

PIRI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.000639
+19.66%
$-- $36,575
Apr 22, 2024 $0.000526
-5.73%
$-- $32,068
Apr 21, 2024 $0.000558
+8.98%
$-- $22,495
Apr 20, 2024 $0.000512
-6.57%
$-- $29,913
Apr 19, 2024 $0.000548
+7.45%
$-- $24,753
Apr 18, 2024 $0.000511
+7.58%
$-- $14,138
Apr 17, 2024 $0.000475
-13.16%
$-- $21,208
Apr 16, 2024 $0.000552
-4.33%
$-- $30,862
Apr 15, 2024 $0.000574
+27.84%
$-- $73,197
Apr 14, 2024 $0.000445
-22.20%
$-- $45,486
Apr 13, 2024 $0.000577
-9.13%
$-- $24,391
Apr 12, 2024 $0.000643
+5.07%
$-- $37,912
Apr 11, 2024 $0.000612
-14.17%
$-- $15,152
Apr 10, 2024 $0.000705
+12.80%
$-- $98,616
Apr 9, 2024 $0.000547
-13.59%
$-- $56,040
Apr 8, 2024 $0.000634
+4.11%
$-- $72,175
Apr 7, 2024 $0.000615
-13.99%
$-- $14,899
Apr 6, 2024 $0.000718
-1.64%
$-- $39,655
Apr 5, 2024 $0.00072
+1.55%
$-- $30,298
Apr 4, 2024 $0.000699
+15.54%
$-- $40,501
Apr 3, 2024 $0.000606
-15.24%
$-- $88,252
Apr 2, 2024 $0.000718
-11.69%
$-- $53,452
Apr 1, 2024 $0.000815
+20.03%
$-- $29,033
Mar 31, 2024 $0.000848
+7.34%
$-- $54,522
Mar 30, 2024 $0.00079
+11.11%
$-- $74,936
Mar 29, 2024 $0.000711
-16.35%
$-- $81,518
Mar 28, 2024 $0.00085
-6.18%
$-- $17,731
Mar 27, 2024 $0.000918
+4.68%
$-- $57,342
Mar 26, 2024 $0.000877
-3.84%
$-- $26,845
Mar 25, 2024 $0.000918
+4.08%
$-- $26,601
Mar 24, 2024 $0.000882
-11.27%
$-- $69,575
Mar 23, 2024 $0.000995
+1.32%
$-- $61,651
Mar 22, 2024 $0.000982
-1.70%
$-- $25,922
Mar 21, 2024 $0.000997
+25.57%
$-- $59,070
Mar 20, 2024 $0.000794
-9.46%
$-- $77,298
Mar 19, 2024 $0.000903
+21.70%
$-- $35,604
Mar 18, 2024 $0.000744
-10.36%
$-- $92,003
Mar 17, 2024 $0.00083
+1.22%
$-- $119,454
Mar 16, 2024 $0.000958
-26.65%
$-- $79,087
Mar 15, 2024 $0.00131
-10.24%
$-- $149,496
Mar 14, 2024 $0.00147
+2.22%
$-- $67,069
Mar 13, 2024 $0.00144
+27.89%
$-- $74,238
Mar 12, 2024 $0.00113
-6.01%
$-- $115,719
Mar 11, 2024 $0.00117
-35.06%
$-- $71,901
Mar 10, 2024 $0.00117
+39.14%
$-- $24,597
Mar 9, 2024 $0.000838
+3.20%
$-- $8,285
Mar 8, 2024 $0.000812
-3.45%
$-- $10,319
Mar 7, 2024 $0.000841
-14.71%
$-- $46,298
Mar 6, 2024 $0.000992
+25.25%
$-- $27,820
Mar 5, 2024 $0.000793
+17.48%
$-- $34,840