Pirichain Historical Data

PIRI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000639
+19.66%
$ -- $ 36,575
Apr 22, 2024 $ 0.000526
-5.73%
$ -- $ 32,068
Apr 21, 2024 $ 0.000558
+8.98%
$ -- $ 22,495
Apr 20, 2024 $ 0.000512
-6.57%
$ -- $ 29,913
Apr 19, 2024 $ 0.000548
+7.45%
$ -- $ 24,753
Apr 18, 2024 $ 0.000511
+7.58%
$ -- $ 14,138
Apr 17, 2024 $ 0.000475
-13.16%
$ -- $ 21,208
Apr 16, 2024 $ 0.000552
-4.33%
$ -- $ 30,862
Apr 15, 2024 $ 0.000574
+27.84%
$ -- $ 73,197
Apr 14, 2024 $ 0.000445
-22.20%
$ -- $ 45,486
Apr 13, 2024 $ 0.000577
-9.13%
$ -- $ 24,391
Apr 12, 2024 $ 0.000643
+5.07%
$ -- $ 37,912
Apr 11, 2024 $ 0.000612
-14.17%
$ -- $ 15,152
Apr 10, 2024 $ 0.000705
+12.80%
$ -- $ 98,616
Apr 9, 2024 $ 0.000547
-13.59%
$ -- $ 56,040
Apr 8, 2024 $ 0.000634
+4.11%
$ -- $ 72,175
Apr 7, 2024 $ 0.000615
-13.99%
$ -- $ 14,899
Apr 6, 2024 $ 0.000718
-1.64%
$ -- $ 39,655
Apr 5, 2024 $ 0.00072
+1.55%
$ -- $ 30,298
Apr 4, 2024 $ 0.000699
+15.54%
$ -- $ 40,501
Apr 3, 2024 $ 0.000606
-15.24%
$ -- $ 88,252
Apr 2, 2024 $ 0.000718
-11.69%
$ -- $ 53,452
Apr 1, 2024 $ 0.000815
+20.03%
$ -- $ 29,033
Mar 31, 2024 $ 0.000848
+7.34%
$ -- $ 54,522
Mar 30, 2024 $ 0.00079
+11.11%
$ -- $ 74,936
Mar 29, 2024 $ 0.000711
-16.35%
$ -- $ 81,518
Mar 28, 2024 $ 0.00085
-6.18%
$ -- $ 17,731
Mar 27, 2024 $ 0.000918
+4.68%
$ -- $ 57,342
Mar 26, 2024 $ 0.000877
-3.84%
$ -- $ 26,845
Mar 25, 2024 $ 0.000918
+4.08%
$ -- $ 26,601
Mar 24, 2024 $ 0.000882
-11.27%
$ -- $ 69,575
Mar 23, 2024 $ 0.000995
+1.32%
$ -- $ 61,651
Mar 22, 2024 $ 0.000982
-1.70%
$ -- $ 25,922
Mar 21, 2024 $ 0.000997
+25.57%
$ -- $ 59,070
Mar 20, 2024 $ 0.000794
-9.46%
$ -- $ 77,298
Mar 19, 2024 $ 0.000903
+21.70%
$ -- $ 35,604
Mar 18, 2024 $ 0.000744
-10.36%
$ -- $ 92,003
Mar 17, 2024 $ 0.00083
+1.22%
$ -- $ 119,454
Mar 16, 2024 $ 0.000958
-26.65%
$ -- $ 79,087
Mar 15, 2024 $ 0.00131
-10.24%
$ -- $ 149,496
Mar 14, 2024 $ 0.00147
+2.22%
$ -- $ 67,069
Mar 13, 2024 $ 0.00144
+27.89%
$ -- $ 74,238
Mar 12, 2024 $ 0.00113
-6.01%
$ -- $ 115,719
Mar 11, 2024 $ 0.00117
-35.06%
$ -- $ 71,901
Mar 10, 2024 $ 0.00117
+39.14%
$ -- $ 24,597
Mar 9, 2024 $ 0.000838
+3.20%
$ -- $ 8,285
Mar 8, 2024 $ 0.000812
-3.45%
$ -- $ 10,319
Mar 7, 2024 $ 0.000841
-14.71%
$ -- $ 46,298
Mar 6, 2024 $ 0.000992
+25.25%
$ -- $ 27,820
Mar 5, 2024 $ 0.000793
+17.48%
$ -- $ 34,840