Crypto President Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₇623
-2.00%
$ -- $ 93
Nov 19, 2024 $ 0.0₇623
-19.17%
$ 42,956 $ 2,094
Nov 18, 2024 $ 0.0₇767
+1.79%
$ 52,918 $ 1,996
Nov 16, 2024 $ 0.0₇801
+2.51%
$ 55,295 $ 133
Nov 15, 2024 $ 0.0₇851
-24.99%
$ 58,694 $ 2,101
Nov 14, 2024 $ 0.0₆113
+4.18%
$ 78,189 $ 2,523
Nov 13, 2024 $ 0.0₆109
-11.86%
$ 75,170 $ 1,312
Nov 12, 2024 $ 0.0₆132
+6.70%
$ 91,196 $ 1,954
Nov 11, 2024 $ 0.0₆124
+48.25%
$ 85,896 $ 3,009
Nov 10, 2024 $ 0.0₇84
+7.82%
$ 57,945 $ 1,100
Nov 9, 2024 $ 0.0₇781
+24.99%
$ 53,890 $ 1,687
Nov 8, 2024 $ 0.0₇624
-2.99%
$ 43,045 $ 72
Nov 7, 2024 $ 0.0₇646
+2.86%
$ 44,583 $ 4,343
Nov 6, 2024 $ 0.0₇628
+11.20%
$ 43,318 $ 33,188
Nov 5, 2024 $ 0.0₇568
-2.11%
$ 39,197 $ 4,811
Nov 4, 2024 $ 0.0₇591
-0.11%
$ -- $ 2,760
Nov 3, 2024 $ 0.0₇592
-2.13%
$ 40,784 $ 2,765
Nov 2, 2024 $ 0.0₇646
+23.49%
$ 44,489 $ 1,317
Nov 1, 2024 $ 0.0₇523
-24.51%
$ 36,040 $ 2,865
Oct 31, 2024 $ 0.0₇63
-12.18%
$ 43,396 $ 1,502
Oct 30, 2024 $ 0.0₇717
-6.43%
$ 49,412 $ 307
Oct 29, 2024 $ 0.0₇766
-6.95%
$ 52,802 $ 657
Oct 28, 2024 $ 0.0₇783
-3.83%
$ 53,913 $ 1,743
Oct 27, 2024 $ 0.0₇866
+1.07%
$ 59,634 $ 502
Oct 26, 2024 $ 0.0₇833
+9.36%
$ 57,391 $ 1,212
Oct 24, 2024 $ 0.0₇844
+0.40%
$ -- $ 1,011
Oct 23, 2024 $ 0.0₇841
-11.17%
$ 57,914 $ 1,007
Oct 22, 2024 $ 0.0₇946
+8.16%
$ 65,143 $ 505
Oct 21, 2024 $ 0.0₇874
-3.83%
$ 60,235 $ 1,245
Oct 20, 2024 $ 0.0₇908
-0.21%
$ 62,568 $ 87
Oct 19, 2024 $ 0.0₇91
-1.50%
$ 62,721 $ 611
Oct 18, 2024 $ 0.0₇924
-18.70%
$ 63,685 $ 3,201
Oct 17, 2024 $ 0.0₆114
+2.25%
$ 78,308 $ 541
Oct 16, 2024 $ 0.0₆111
-5.48%
$ 76,547 $ 1,595
Oct 15, 2024 $ 0.0₆117
-0.87%
$ 80,926 $ 2,087
Oct 14, 2024 $ 0.0₆118
+7.28%
$ 81,626 $ 45
Oct 13, 2024 $ 0.0₆11
+4.03%
$ 76,032 $ 1,423
Oct 12, 2024 $ 0.0₆106
+7.58%
$ 73,108 $ 321
Oct 11, 2024 $ 0.0₇968
+1.49%
$ 66,665 $ 1,228
Oct 10, 2024 $ 0.0₇953
-4.59%
$ 65,667 $ 401
Oct 9, 2024 $ 0.0₇999
-4.06%
$ 68,821 $ 479
Oct 8, 2024 $ 0.0₆104
-15.70%
$ 71,790 $ 2,347
Oct 7, 2024 $ 0.0₆124
-6.57%
$ 85,193 $ 1,968
Download