PepsiCo (Reality Tokenized) Historical Data

rPEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 3 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 2 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 1 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 12 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 11 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 10 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 9 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 8 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 7 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 6 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 5 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 4 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 3 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 4, 2 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 4, 1 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 4, 12 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 11 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 10 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 9 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 8 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 7 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 6 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 5 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 4 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 3 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 2 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 1 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 12 PM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 11 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 10 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 9 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 8 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 7 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 6 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 5 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 4 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 3 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 2 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 1 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 3, 12 AM $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 2, 11 PM $ 143.9
-0.21%
$ -- $ 1.88 billion
Jul 2, 10 PM $ 144.2
+0.18%
$ -- $ 1.88 billion
Jul 2, 9 PM $ 143.94
-0.09%
$ -- $ 1.87 billion
Jul 2, 8 PM $ 144.07
-0.07%
$ -- $ 1.87 billion
Jul 2, 7 PM $ 144.17
+0.16%
$ -- $ 1.26 billion
Jul 2, 6 PM $ 143.95
+0.11%
$ -- $ 1.05 billion
Jul 2, 5 PM $ 143.8
-0.18%
$ -- $ 955.01 million
Jul 2, 4 PM $ 144.06
+0.33%
$ -- $ 843.51 million
Jul 2, 3 PM $ 143.56
-0.17%
$ -- $ 617.77 million