PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $135.25
+0.31%
$-- $1.04 billion
Jul 23, 2026 $134.83
-0.74%
$-- $1.04 billion
Jul 22, 2026 $135.83
+0.56%
$-- $727.33 million
Jul 21, 2026 $135.08
-0.13%
$-- $931.22 million
Jul 20, 2026 $135.26
-1.39%
$-- $964.73 million
Jul 19, 2026 $137.17
+0.00%
$-- $730.53 million
Jul 18, 2026 $137.17
+0.00%
$-- $730.53 million
Jul 17, 2026 $137.17
-1.55%
$-- $892.84 million
Jul 16, 2026 $139.33
+2.79%
$-- $1.08 billion
Jul 15, 2026 $135.55
-0.11%
$-- $1.09 billion
Jul 14, 2026 $135.7
-2.09%
$-- $1.13 billion
Jul 13, 2026 $138.6
+0.93%
$-- $931.92 million
Jul 12, 2026 $137.32
+0.00%
$-- $1.22 billion
Jul 11, 2026 $137.32
+0.00%
$-- $1.24 billion
Jul 10, 2026 $137.45
-0.23%
$-- $988.04 million
Jul 9, 2026 $137.77
-3.83%
$-- $2.58 billion
Jul 8, 2026 $143.25
-1.35%
$-- $1.29 billion
Jul 7, 2026 $145.21
+1.10%
$-- $1.35 billion
Jul 6, 2026 $143.63
-0.19%
$-- $1.29 billion
Jul 5, 2026 $143.9
+0.00%
$-- $1.87 billion
Jul 4, 2026 $143.9
+0.00%
$-- $1.87 billion
Jul 3, 2026 $143.9
+0.00%
$-- $1.88 billion
Jul 2, 2026 $143.9
+2.11%
$-- $1.88 billion
Jul 1, 2026 $141
+3.95%
$-- $1.32 billion
Jun 30, 2026 $135.64
-2.12%
$-- $1.98 billion
Jun 29, 2026 $138.58
-1.77%
$-- $1.39 billion
Jun 28, 2026 $141.08
+0.00%
$-- $1.31 billion
Jun 27, 2026 $141.08
+0.00%
$-- $1.38 billion
Jun 26, 2026 $141.08
+0.75%
$-- $1.38 billion
Jun 25, 2026 $140.03
-0.78%
$-- $1.03 billion
Jun 24, 2026 $141.13
-0.62%
$-- $1.19 billion
Jun 23, 2026 $142.01
+0.92%
$-- $1.08 billion
Jun 22, 2026 $140.72
-0.99%
$-- $1.46 billion
Jun 21, 2026 $142.12
+0.00%
$-- $45.08 million
Jun 20, 2026 $142.12
+0.00%
$-- $45.08 million
Jun 19, 2026 $142.12
+0.00%
$-- $2.71 billion
Jun 18, 2026 $142.12
+0.26%
$-- $2.71 billion
Jun 17, 2026 $141.75
-3.00%
$-- $1.44 billion
Jun 16, 2026 $146.13
+0.19%
$-- $1.37 billion
Jun 15, 2026 $145.85
+1.35%
$-- $1.31 billion
Jun 14, 2026 $143.91
+0.00%
$-- $22.76 million
Jun 13, 2026 $143.91
+0.00%
$-- $975.17 million
Jun 12, 2026 $143.91
+0.26%
$-- $975.17 million
Jun 11, 2026 $143.54
-0.60%
$-- $1.25 billion
Jun 10, 2026 $144.41
+0.82%
$-- $1.62 billion
Jun 9, 2026 $143.26
+1.95%
$-- $1.48 billion
Download