PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 135.25
+0.31%
$ -- $ 1.04 billion
Jul 23, 2026 $ 134.83
-0.74%
$ -- $ 1.04 billion
Jul 22, 2026 $ 135.83
+0.56%
$ -- $ 727.33 million
Jul 21, 2026 $ 135.08
-0.13%
$ -- $ 931.22 million
Jul 20, 2026 $ 135.26
-1.39%
$ -- $ 964.73 million
Jul 19, 2026 $ 137.17
+0.00%
$ -- $ 730.53 million
Jul 18, 2026 $ 137.17
+0.00%
$ -- $ 730.53 million
Jul 17, 2026 $ 137.17
-1.55%
$ -- $ 892.84 million
Jul 16, 2026 $ 139.33
+2.79%
$ -- $ 1.08 billion
Jul 15, 2026 $ 135.55
-0.11%
$ -- $ 1.09 billion
Jul 14, 2026 $ 135.7
-2.09%
$ -- $ 1.13 billion
Jul 13, 2026 $ 138.6
+0.93%
$ -- $ 931.92 million
Jul 12, 2026 $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 11, 2026 $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 10, 2026 $ 137.45
-0.23%
$ -- $ 988.04 million
Jul 9, 2026 $ 137.77
-3.83%
$ -- $ 2.58 billion
Jul 8, 2026 $ 143.25
-1.35%
$ -- $ 1.29 billion
Jul 7, 2026 $ 145.21
+1.10%
$ -- $ 1.35 billion
Jul 6, 2026 $ 143.63
-0.19%
$ -- $ 1.29 billion
Jul 5, 2026 $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 2026 $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 3, 2026 $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 2, 2026 $ 143.9
+2.11%
$ -- $ 1.88 billion
Jul 1, 2026 $ 141
+3.95%
$ -- $ 1.32 billion
Jun 30, 2026 $ 135.64
-2.12%
$ -- $ 1.98 billion
Jun 29, 2026 $ 138.58
-1.77%
$ -- $ 1.39 billion
Jun 28, 2026 $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 27, 2026 $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 141.08
+0.75%
$ -- $ 1.38 billion
Jun 25, 2026 $ 140.03
-0.78%
$ -- $ 1.03 billion
Jun 24, 2026 $ 141.13
-0.62%
$ -- $ 1.19 billion
Jun 23, 2026 $ 142.01
+0.92%
$ -- $ 1.08 billion
Jun 22, 2026 $ 140.72
-0.99%
$ -- $ 1.46 billion
Jun 21, 2026 $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 2026 $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 19, 2026 $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 18, 2026 $ 142.12
+0.26%
$ -- $ 2.71 billion
Jun 17, 2026 $ 141.75
-3.00%
$ -- $ 1.44 billion
Jun 16, 2026 $ 146.13
+0.19%
$ -- $ 1.37 billion
Jun 15, 2026 $ 145.85
+1.35%
$ -- $ 1.31 billion
Jun 14, 2026 $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 13, 2026 $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 12, 2026 $ 143.91
+0.26%
$ -- $ 975.17 million
Jun 11, 2026 $ 143.54
-0.60%
$ -- $ 1.25 billion
Jun 10, 2026 $ 144.41
+0.82%
$ -- $ 1.62 billion
Jun 9, 2026 $ 143.26
+1.95%
$ -- $ 1.48 billion
Download