PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
Today $ 143.9
+0.00%
$ -- $ 1.87 billion
Yesterday $ 143.9
+0.00%
$ -- $ 1.88 billion
Jul 2, 2026 $ 143.9
+2.11%
$ -- $ 1.88 billion
Jul 1, 2026 $ 141
+3.95%
$ -- $ 1.32 billion
Jun 30, 2026 $ 135.64
-2.12%
$ -- $ 1.98 billion
Jun 29, 2026 $ 138.58
-1.77%
$ -- $ 1.39 billion
Jun 28, 2026 $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 27, 2026 $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 141.08
+0.75%
$ -- $ 1.38 billion
Jun 25, 2026 $ 140.03
-0.78%
$ -- $ 1.03 billion
Jun 24, 2026 $ 141.13
-0.62%
$ -- $ 1.19 billion
Jun 23, 2026 $ 142.01
+0.92%
$ -- $ 1.08 billion
Jun 22, 2026 $ 140.72
-0.99%
$ -- $ 1.46 billion
Jun 21, 2026 $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 2026 $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 19, 2026 $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 18, 2026 $ 142.12
+0.26%
$ -- $ 2.71 billion
Jun 17, 2026 $ 141.75
-3.00%
$ -- $ 1.44 billion
Jun 16, 2026 $ 146.13
+0.19%
$ -- $ 1.37 billion
Jun 15, 2026 $ 145.85
+1.35%
$ -- $ 1.31 billion
Jun 14, 2026 $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 13, 2026 $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 12, 2026 $ 143.91
+0.26%
$ -- $ 975.17 million
Jun 11, 2026 $ 143.54
-0.60%
$ -- $ 1.25 billion
Jun 10, 2026 $ 144.41
+0.82%
$ -- $ 1.62 billion
Jun 9, 2026 $ 143.26
+1.95%
$ -- $ 1.48 billion
Download