PepsiCo (Reality Tokenized) Historical Data

rPEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 143.79
+0.49%
$ -- $ 401.31 million
Jul 2, 1 PM $ 143.08
+1.84%
$ -- $ 198.78 million
Jul 2, 12 PM $ 140.5
-0.37%
$ -- $ 2.36 million
Jul 2, 11 AM $ 141.02
-0.44%
$ -- $ 1.6 million
Jul 2, 10 AM $ 141.65
+0.00%
$ -- $ 1.3 million
Jul 2, 9 AM $ 141.65
-0.25%
$ -- $ 1.14 million
Jul 2, 8 AM $ 142.01
+0.06%
$ -- $ 931,468
Jul 2, 7 AM $ 141.92
-0.11%
$ -- $ 1.32 billion
Jul 2, 6 AM $ 142.07
+0.48%
$ -- $ 1.32 billion
Jul 2, 5 AM $ 141.39
+0.16%
$ -- $ 1.32 billion
Jul 2, 4 AM $ 141.16
+0.00%
$ -- $ 1.32 billion
Jul 2, 3 AM $ 141.16
-0.01%
$ -- $ 1.32 billion
Jul 2, 2 AM $ 141.17
+0.01%
$ -- $ 1.32 billion
Jul 2, 1 AM $ 141.15
-0.06%
$ -- $ 1.32 billion
Jul 2, 12 AM $ 141.23
+0.22%
$ -- $ 1.32 billion
Jul 1, 11 PM $ 141
+0.10%
$ -- $ 1.32 billion
Jul 1, 10 PM $ 140.86
-0.30%
$ -- $ 1.32 billion
Jul 1, 9 PM $ 141.28
+0.20%
$ -- $ 1.32 billion
Jul 1, 8 PM $ 141
-0.16%
$ -- $ 1.3 billion
Jul 1, 7 PM $ 141.24
+0.08%
$ -- $ 966.44 million
Jul 1, 6 PM $ 141.14
+0.22%
$ -- $ 765.2 million
Jul 1, 5 PM $ 140.83
+0.53%
$ -- $ 662.65 million
Jul 1, 4 PM $ 140.09
+0.03%
$ -- $ 570.03 million
Jul 1, 3 PM $ 140.05
-0.05%
$ -- $ 495.51 million
Jul 1, 2 PM $ 140.12
+0.48%
$ -- $ 325.97 million
Jul 1, 1 PM $ 139.45
+2.36%
$ -- $ 169.39 million
Jul 1, 12 PM $ 136.19
+0.40%
$ -- $ 3.48 million
Jul 1, 11 AM $ 135.65
-0.05%
$ -- $ 2.2 million
Jul 1, 10 AM $ 135.72
-0.14%
$ -- $ 1.37 million
Jul 1, 9 AM $ 135.91
-0.21%
$ -- $ 1.04 million
Jul 1, 8 AM $ 136.2
+0.13%
$ -- $ 920,530
Jul 1, 7 AM $ 136.02
+0.01%
$ -- $ 1.92 billion
Jul 1, 6 AM $ 136.01
+0.18%
$ -- $ 1.92 billion
Jul 1, 5 AM $ 135.77
-0.16%
$ -- $ 1.92 billion
Jul 1, 4 AM $ 135.99
+0.09%
$ -- $ 1.92 billion
Jul 1, 3 AM $ 135.87
-0.09%
$ -- $ 1.92 billion
Jul 1, 2 AM $ 135.99
-0.01%
$ -- $ 1.98 billion
Jul 1, 1 AM $ 136
+0.07%
$ -- $ 1.98 billion
Jul 1, 12 AM $ 135.91
+0.20%
$ -- $ 1.98 billion
Jun 30, 11 PM $ 135.64
+0.01%
$ -- $ 1.98 billion
Jun 30, 10 PM $ 135.63
+0.02%
$ -- $ 1.73 billion
Jun 30, 9 PM $ 135.6
-0.02%
$ -- $ 1.73 billion
Jun 30, 8 PM $ 135.63
+0.18%
$ -- $ 1.64 billion
Jun 30, 7 PM $ 135.39
-0.64%
$ -- $ 1.11 billion
Jun 30, 6 PM $ 136.26
-0.34%
$ -- $ 778.51 million
Jun 30, 5 PM $ 136.73
+0.12%
$ -- $ 679.69 million
Jun 30, 4 PM $ 136.58
+0.19%
$ -- $ 474.25 million
Jun 30, 3 PM $ 136.33
-0.25%
$ -- $ 390.47 million
Jun 30, 2 PM $ 136.67
-0.60%
$ -- $ 262.27 million
Jun 30, 1 PM $ 137.5
-0.74%
$ -- $ 113.64 million