Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Reality Tokenized) Historical Data

rPEP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $138.53
+0.07%
$-- $1.63 million
Jun 30, 11 AM $138.43
-0.03%
$-- $1.13 million
Jun 30, 10 AM $138.47
+0.00%
$-- $600,923
Jun 30, 9 AM $138.47
+0.00%
$-- $505,965
Jun 30, 8 AM $138.47
-0.08%
$-- $454,031
Jun 30, 7 AM $138.58
+0.04%
$-- $1.39 billion
Jun 30, 6 AM $138.52
+0.03%
$-- $1.39 billion
Jun 30, 5 AM $138.48
+0.22%
$-- $1.39 billion
Jun 30, 4 AM $138.17
-0.17%
$-- $1.39 billion
Jun 30, 3 AM $138.4
-0.06%
$-- $1.39 billion
Jun 30, 2 AM $138.49
-0.13%
$-- $1.39 billion
Jun 30, 1 AM $138.67
-0.12%
$-- $1.39 billion
Jun 30, 12 AM $138.84
+0.19%
$-- $1.39 billion
Jun 29, 11 PM $138.58
-0.01%
$-- $1.39 billion
Jun 29, 10 PM $138.59
-0.06%
$-- $1.39 billion
Jun 29, 9 PM $138.67
+0.04%
$-- $1.39 billion
Jun 29, 8 PM $138.62
-0.06%
$-- $1.31 billion
Jun 29, 7 PM $138.71
+0.77%
$-- $915.73 million
Jun 29, 6 PM $137.65
-0.27%
$-- $693.29 million
Jun 29, 5 PM $138.02
-0.06%
$-- $581.47 million
Jun 29, 4 PM $138.1
-0.66%
$-- $481.08 million
Jun 29, 3 PM $139.03
-0.38%
$-- $360.72 million
Jun 29, 2 PM $139.59
-0.63%
$-- $239.45 million
Jun 29, 1 PM $140.43
-0.35%
$-- $98.15 million
Jun 29, 12 PM $140.93
-0.02%
$-- $1.61 million
Jun 29, 11 AM $140.96
-0.09%
$-- $1.01 million
Jun 29, 10 AM $141.09
+0.00%
$-- $568,371
Jun 29, 9 AM $141.09
-0.01%
$-- $477,059
Jun 29, 8 AM $141.1
+0.04%
$-- $394,636
Jun 29, 7 AM $141.05
-0.04%
$-- $343,453
Jun 29, 6 AM $141.11
+0.04%
$-- $292,966
Jun 29, 5 AM $141.06
-0.01%
$-- $265,914
Jun 29, 4 AM $141.07
+0.03%
$-- $261,677
Jun 29, 3 AM $141.03
-0.15%
$-- $236,579
Jun 29, 2 AM $141.24
+0.16%
$-- $222,187
Jun 29, 1 AM $141.01
-0.10%
$-- $169,941
Jun 29, 12 AM $141.15
+0.05%
$-- $110,225
Jun 28, 11 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 10 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 9 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 8 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 7 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 6 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 5 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 4 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 3 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 2 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 1 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 12 PM $141.08
+0.00%
$-- $1.31 billion
Jun 28, 11 AM $141.08
+0.00%
$-- $1.31 billion