PepsiCo (Reality Tokenized) Historical Data

rPEP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 138.53
+0.07%
$ -- $ 1.63 million
Jun 30, 11 AM $ 138.43
-0.03%
$ -- $ 1.13 million
Jun 30, 10 AM $ 138.47
+0.00%
$ -- $ 600,923
Jun 30, 9 AM $ 138.47
+0.00%
$ -- $ 505,965
Jun 30, 8 AM $ 138.47
-0.08%
$ -- $ 454,031
Jun 30, 7 AM $ 138.58
+0.04%
$ -- $ 1.39 billion
Jun 30, 6 AM $ 138.52
+0.03%
$ -- $ 1.39 billion
Jun 30, 5 AM $ 138.48
+0.22%
$ -- $ 1.39 billion
Jun 30, 4 AM $ 138.17
-0.17%
$ -- $ 1.39 billion
Jun 30, 3 AM $ 138.4
-0.06%
$ -- $ 1.39 billion
Jun 30, 2 AM $ 138.49
-0.13%
$ -- $ 1.39 billion
Jun 30, 1 AM $ 138.67
-0.12%
$ -- $ 1.39 billion
Jun 30, 12 AM $ 138.84
+0.19%
$ -- $ 1.39 billion
Jun 29, 11 PM $ 138.58
-0.01%
$ -- $ 1.39 billion
Jun 29, 10 PM $ 138.59
-0.06%
$ -- $ 1.39 billion
Jun 29, 9 PM $ 138.67
+0.04%
$ -- $ 1.39 billion
Jun 29, 8 PM $ 138.62
-0.06%
$ -- $ 1.31 billion
Jun 29, 7 PM $ 138.71
+0.77%
$ -- $ 915.73 million
Jun 29, 6 PM $ 137.65
-0.27%
$ -- $ 693.29 million
Jun 29, 5 PM $ 138.02
-0.06%
$ -- $ 581.47 million
Jun 29, 4 PM $ 138.1
-0.66%
$ -- $ 481.08 million
Jun 29, 3 PM $ 139.03
-0.38%
$ -- $ 360.72 million
Jun 29, 2 PM $ 139.59
-0.63%
$ -- $ 239.45 million
Jun 29, 1 PM $ 140.43
-0.35%
$ -- $ 98.15 million
Jun 29, 12 PM $ 140.93
-0.02%
$ -- $ 1.61 million
Jun 29, 11 AM $ 140.96
-0.09%
$ -- $ 1.01 million
Jun 29, 10 AM $ 141.09
+0.00%
$ -- $ 568,371
Jun 29, 9 AM $ 141.09
-0.01%
$ -- $ 477,059
Jun 29, 8 AM $ 141.1
+0.04%
$ -- $ 394,636
Jun 29, 7 AM $ 141.05
-0.04%
$ -- $ 343,453
Jun 29, 6 AM $ 141.11
+0.04%
$ -- $ 292,966
Jun 29, 5 AM $ 141.06
-0.01%
$ -- $ 265,914
Jun 29, 4 AM $ 141.07
+0.03%
$ -- $ 261,677
Jun 29, 3 AM $ 141.03
-0.15%
$ -- $ 236,579
Jun 29, 2 AM $ 141.24
+0.16%
$ -- $ 222,187
Jun 29, 1 AM $ 141.01
-0.10%
$ -- $ 169,941
Jun 29, 12 AM $ 141.15
+0.05%
$ -- $ 110,225
Jun 28, 11 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 10 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 9 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 8 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 7 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 6 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 5 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 4 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 3 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 2 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 1 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 12 PM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 11 AM $ 141.08
+0.00%
$ -- $ 1.31 billion