PepsiCo (Reality Tokenized) Historical Data

rPEP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 9 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 8 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 7 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 6 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 5 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 4 AM $ 141.08
+0.00%
$ -- $ 1.31 billion
Jun 28, 3 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 28, 2 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 28, 1 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 28, 12 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 11 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 10 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 9 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 8 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 7 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 6 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 5 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 4 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 3 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 2 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 1 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 12 PM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 11 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 10 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 9 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 8 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 7 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 6 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 5 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 4 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 3 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 2 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 1 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 27, 12 AM $ 141.08
+0.00%
$ -- $ 1.38 billion
Jun 26, 11 PM $ 141.08
+0.09%
$ -- $ 1.38 billion
Jun 26, 10 PM $ 140.95
+0.00%
$ -- $ 1.38 billion
Jun 26, 9 PM $ 140.95
+0.00%
$ -- $ 1.38 billion
Jun 26, 8 PM $ 140.95
-0.22%
$ -- $ 1.37 billion
Jun 26, 7 PM $ 141.26
-0.11%
$ -- $ 585.07 million
Jun 26, 6 PM $ 141.41
+0.09%
$ -- $ 407.45 million
Jun 26, 5 PM $ 141.28
-0.05%
$ -- $ 353.82 million
Jun 26, 4 PM $ 141.35
-0.16%
$ -- $ 303 million
Jun 26, 3 PM $ 141.58
-0.04%
$ -- $ 244.03 million
Jun 26, 2 PM $ 141.64
+0.07%
$ -- $ 169.66 million
Jun 26, 1 PM $ 141.55
+0.77%
$ -- $ 75.15 million
Jun 26, 12 PM $ 140.47
+0.06%
$ -- $ 1.17 million
Jun 26, 11 AM $ 140.39
-0.23%
$ -- $ 869,399
Jun 26, 10 AM $ 140.72
+0.19%
$ -- $ 685,607
Jun 26, 9 AM $ 140.45
-0.19%
$ -- $ 639,090