PepsiCo (Reality Tokenized) Historical Data

rPEP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 140.72
+0.27%
$ -- $ 543,296
Jun 26, 7 AM $ 140.34
-0.35%
$ -- $ 1.03 billion
Jun 26, 6 AM $ 140.83
+0.12%
$ -- $ 1.03 billion
Jun 26, 5 AM $ 140.66
+0.19%
$ -- $ 1.03 billion
Jun 26, 4 AM $ 140.37
-0.09%
$ -- $ 1.03 billion
Jun 26, 3 AM $ 140.49
+0.04%
$ -- $ 1.03 billion
Jun 26, 2 AM $ 140.43
+0.23%
$ -- $ 1.03 billion
Jun 26, 1 AM $ 140.11
+0.03%
$ -- $ 1.03 billion
Jun 26, 12 AM $ 140.07
+0.03%
$ -- $ 1.03 billion
Jun 25, 11 PM $ 140.03
+0.09%
$ -- $ 1.03 billion
Jun 25, 10 PM $ 139.9
-0.02%
$ -- $ 1.03 billion
Jun 25, 9 PM $ 139.93
+0.00%
$ -- $ 1.03 billion
Jun 25, 8 PM $ 139.93
+0.35%
$ -- $ 997.54 million
Jun 25, 7 PM $ 139.44
-0.26%
$ -- $ 594.04 million
Jun 25, 6 PM $ 139.84
+0.24%
$ -- $ 492.02 million
Jun 25, 5 PM $ 139.5
-0.49%
$ -- $ 425.03 million
Jun 25, 4 PM $ 140.18
-0.38%
$ -- $ 359.15 million
Jun 25, 3 PM $ 140.7
+0.19%
$ -- $ 295.86 million
Jun 25, 2 PM $ 140.45
-1.58%
$ -- $ 187.81 million
Jun 25, 1 PM $ 142.7
+1.35%
$ -- $ 89.28 million
Jun 25, 12 PM $ 140.8
-0.23%
$ -- $ 2.96 million
Jun 25, 11 AM $ 141.13
-0.55%
$ -- $ 1.52 million
Jun 25, 10 AM $ 141.85
-0.01%
$ -- $ 502,847
Jun 25, 9 AM $ 141.86
+0.22%
$ -- $ 234,116
Jun 25, 8 AM $ 141.55
-0.06%
$ -- $ 200,271
Jun 25, 7 AM $ 141.64
-0.01%
$ -- $ 1.19 billion
Jun 25, 6 AM $ 141.66
+0.35%
$ -- $ 1.19 billion
Jun 25, 5 AM $ 141.16
-0.02%
$ -- $ 1.19 billion
Jun 25, 4 AM $ 141.19
-0.11%
$ -- $ 1.19 billion
Jun 25, 3 AM $ 141.34
+0.16%
$ -- $ 1.19 billion
Jun 25, 2 AM $ 141.11
-0.25%
$ -- $ 1.19 billion
Jun 25, 1 AM $ 141.46
+0.13%
$ -- $ 1.19 billion
Jun 25, 12 AM $ 141.27
+0.10%
$ -- $ 1.19 billion
Jun 24, 11 PM $ 141.13
-0.26%
$ -- $ 1.19 billion
Jun 24, 10 PM $ 141.5
+0.19%
$ -- $ 1.19 billion
Jun 24, 9 PM $ 141.23
-0.20%
$ -- $ 1.18 billion
Jun 24, 8 PM $ 141.51
-0.49%
$ -- $ 1.1 billion
Jun 24, 7 PM $ 142.2
-0.52%
$ -- $ 620.51 million
Jun 24, 6 PM $ 142.95
+0.67%
$ -- $ 498.9 million
Jun 24, 5 PM $ 141.99
-0.45%
$ -- $ 425.32 million
Jun 24, 4 PM $ 142.62
-0.38%
$ -- $ 357.13 million
Jun 24, 3 PM $ 143.16
+0.21%
$ -- $ 294.6 million
Jun 24, 2 PM $ 142.85
+0.04%
$ -- $ 192.08 million
Jun 24, 1 PM $ 142.7
+0.63%
$ -- $ 78.32 million
Jun 24, 12 PM $ 141.81
-0.23%
$ -- $ 746,779
Jun 24, 11 AM $ 142.13
+0.34%
$ -- $ 671,967
Jun 24, 10 AM $ 141.65
+0.36%
$ -- $ 495,668
Jun 24, 9 AM $ 141.14
-0.20%
$ -- $ 427,406
Jun 24, 8 AM $ 141.42
-0.32%
$ -- $ 392,760
Jun 24, 7 AM $ 141.88
-0.02%
$ -- $ 1.08 billion