PepsiCo (Reality Tokenized) Historical Data

rPEP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 142.02
+0.11%
$ -- $ 184,215
Jun 22, 3 AM $ 141.86
+0.24%
$ -- $ 138,632
Jun 22, 2 AM $ 141.52
-0.39%
$ -- $ 131,110
Jun 22, 1 AM $ 142.07
-0.13%
$ -- $ 97,458
Jun 22, 12 AM $ 142.25
+0.09%
$ -- $ 12,380
Jun 21, 11 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 10 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 9 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 8 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 7 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 6 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 5 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 4 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 3 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 2 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 1 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 12 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 11 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 10 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 9 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 8 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 7 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 6 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 5 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 4 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 3 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 2 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 1 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 21, 12 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 11 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 10 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 9 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 8 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 7 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 6 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 5 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 4 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 3 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 2 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 1 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 12 PM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 11 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 10 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 9 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 8 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 7 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 6 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 5 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 4 AM $ 142.12
+0.00%
$ -- $ 45.08 million
Jun 20, 3 AM $ 142.12
+0.00%
$ -- $ 2.71 billion