PepsiCo (Reality Tokenized) Historical Data

rPEP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 20, 1 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 20, 12 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 11 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 10 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 9 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 8 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 7 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 6 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 5 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 4 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 3 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 2 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 1 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 12 PM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 11 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 10 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 9 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 8 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 7 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 6 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 5 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 4 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 3 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 2 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 1 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 19, 12 AM $ 142.12
+0.00%
$ -- $ 2.71 billion
Jun 18, 11 PM $ 142.12
+0.17%
$ -- $ 2.71 billion
Jun 18, 10 PM $ 141.88
-0.55%
$ -- $ 2.71 billion
Jun 18, 9 PM $ 142.67
-0.08%
$ -- $ 2.71 billion
Jun 18, 8 PM $ 142.79
+0.51%
$ -- $ 2.69 billion
Jun 18, 7 PM $ 142.1
+0.36%
$ -- $ 941.96 million
Jun 18, 6 PM $ 141.61
+0.16%
$ -- $ 661.68 million
Jun 18, 5 PM $ 141.38
-0.42%
$ -- $ 596.62 million
Jun 18, 4 PM $ 141.97
+0.14%
$ -- $ 528.53 million
Jun 18, 3 PM $ 141.78
+0.13%
$ -- $ 461.17 million
Jun 18, 2 PM $ 141.59
-0.16%
$ -- $ 372.16 million
Jun 18, 1 PM $ 141.8
+0.36%
$ -- $ 271.52 million
Jun 18, 12 PM $ 141.29
-0.04%
$ -- $ 1.95 million
Jun 18, 11 AM $ 141.35
-0.17%
$ -- $ 1.15 million
Jun 18, 10 AM $ 141.59
+0.00%
$ -- $ 843,431
Jun 18, 9 AM $ 141.59
+0.00%
$ -- $ 794,238
Jun 18, 8 AM $ 141.59
-0.15%
$ -- $ 741,282
Jun 18, 7 AM $ 141.8
-0.04%
$ -- $ 1.44 billion
Jun 18, 6 AM $ 141.86
+0.11%
$ -- $ 1.44 billion
Jun 18, 5 AM $ 141.7
-0.02%
$ -- $ 1.44 billion
Jun 18, 4 AM $ 141.73
-0.14%
$ -- $ 1.44 billion
Jun 18, 3 AM $ 141.93
+0.02%
$ -- $ 1.44 billion
Jun 18, 2 AM $ 141.9
+0.13%
$ -- $ 1.44 billion
Jun 18, 1 AM $ 141.68
+0.03%
$ -- $ 1.44 billion