Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Reality Tokenized) Historical Data

rPEP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $141.64
-0.08%
$-- $1.44 billion
Jun 17, 11 PM $141.75
+0.10%
$-- $1.44 billion
Jun 17, 10 PM $141.61
-0.11%
$-- $1.44 billion
Jun 17, 9 PM $141.76
+0.01%
$-- $1.44 billion
Jun 17, 8 PM $141.74
+0.11%
$-- $1.43 billion
Jun 17, 7 PM $141.61
+0.07%
$-- $1.06 billion
Jun 17, 6 PM $141.53
-1.15%
$-- $817.24 million
Jun 17, 5 PM $143.16
+0.36%
$-- $622.96 million
Jun 17, 4 PM $142.65
-1.05%
$-- $396.34 million
Jun 17, 3 PM $144.17
-0.17%
$-- $291.32 million
Jun 17, 2 PM $144.41
+0.14%
$-- $188.45 million
Jun 17, 1 PM $144.24
-0.95%
$-- $75.28 million
Jun 17, 12 PM $145.62
-0.38%
$-- $1.34 million
Jun 17, 11 AM $146.18
+0.34%
$-- $990,567
Jun 17, 10 AM $145.69
-0.08%
$-- $934,542
Jun 17, 9 AM $145.81
+0.00%
$-- $608,187
Jun 17, 8 AM $145.81
+0.50%
$-- $565,610
Jun 17, 7 AM $145.09
-0.33%
$-- $1.37 billion
Jun 17, 6 AM $145.57
+0.03%
$-- $1.37 billion
Jun 17, 5 AM $145.53
+0.00%
$-- $1.37 billion
Jun 17, 4 AM $145.53
-0.21%
$-- $1.37 billion
Jun 17, 3 AM $145.83
+0.10%
$-- $1.37 billion
Jun 17, 2 AM $145.68
-0.06%
$-- $1.37 billion
Jun 17, 1 AM $145.77
-0.12%
$-- $1.37 billion
Jun 17, 12 AM $145.95
-0.12%
$-- $1.37 billion
Jun 16, 11 PM $146.13
+0.00%
$-- $1.37 billion
Jun 16, 10 PM $146.13
+0.00%
$-- $1.37 billion
Jun 16, 9 PM $146.13
+0.00%
$-- $1.37 billion
Jun 16, 8 PM $146.13
+0.01%
$-- $1.3 billion
Jun 16, 7 PM $146.12
-0.07%
$-- $916.91 million
Jun 16, 6 PM $146.22
+0.10%
$-- $739.85 million
Jun 16, 5 PM $146.07
+0.06%
$-- $664.02 million
Jun 16, 4 PM $145.97
-0.48%
$-- $593.35 million
Jun 16, 3 PM $146.67
+0.25%
$-- $367.73 million
Jun 16, 2 PM $146.32
+0.18%
$-- $260.74 million
Jun 16, 1 PM $146.05
-0.38%
$-- $83.51 million
Jun 16, 12 PM $146.6
+0.40%
$-- $2.75 million
Jun 16, 11 AM $146.02
+0.02%
$-- $1.97 million
Jun 16, 10 AM $145.99
+0.20%
$-- $657,863
Jun 16, 9 AM $145.7
-0.22%
$-- $582,544
Jun 16, 8 AM $146.02
+0.01%
$-- $294,584
Jun 16, 7 AM $146
-0.14%
$-- $1.31 billion
Jun 16, 6 AM $146.2
+0.05%
$-- $1.31 billion
Jun 16, 5 AM $146.12
+0.05%
$-- $1.31 billion
Jun 16, 4 AM $146.04
-0.15%
$-- $1.31 billion
Jun 16, 3 AM $146.26
+0.00%
$-- $1.31 billion
Jun 16, 2 AM $146.26
-0.01%
$-- $1.31 billion
Jun 16, 1 AM $146.27
+0.02%
$-- $1.31 billion
Jun 16, 12 AM $146.24
+0.27%
$-- $1.31 billion
Jun 15, 11 PM $145.85
-0.10%
$-- $1.31 billion