PepsiCo (Reality Tokenized) Historical Data

rPEP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 141.64
-0.08%
$ -- $ 1.44 billion
Jun 17, 11 PM $ 141.75
+0.10%
$ -- $ 1.44 billion
Jun 17, 10 PM $ 141.61
-0.11%
$ -- $ 1.44 billion
Jun 17, 9 PM $ 141.76
+0.01%
$ -- $ 1.44 billion
Jun 17, 8 PM $ 141.74
+0.11%
$ -- $ 1.43 billion
Jun 17, 7 PM $ 141.61
+0.07%
$ -- $ 1.06 billion
Jun 17, 6 PM $ 141.53
-1.15%
$ -- $ 817.24 million
Jun 17, 5 PM $ 143.16
+0.36%
$ -- $ 622.96 million
Jun 17, 4 PM $ 142.65
-1.05%
$ -- $ 396.34 million
Jun 17, 3 PM $ 144.17
-0.17%
$ -- $ 291.32 million
Jun 17, 2 PM $ 144.41
+0.14%
$ -- $ 188.45 million
Jun 17, 1 PM $ 144.24
-0.95%
$ -- $ 75.28 million
Jun 17, 12 PM $ 145.62
-0.38%
$ -- $ 1.34 million
Jun 17, 11 AM $ 146.18
+0.34%
$ -- $ 990,567
Jun 17, 10 AM $ 145.69
-0.08%
$ -- $ 934,542
Jun 17, 9 AM $ 145.81
+0.00%
$ -- $ 608,187
Jun 17, 8 AM $ 145.81
+0.50%
$ -- $ 565,610
Jun 17, 7 AM $ 145.09
-0.33%
$ -- $ 1.37 billion
Jun 17, 6 AM $ 145.57
+0.03%
$ -- $ 1.37 billion
Jun 17, 5 AM $ 145.53
+0.00%
$ -- $ 1.37 billion
Jun 17, 4 AM $ 145.53
-0.21%
$ -- $ 1.37 billion
Jun 17, 3 AM $ 145.83
+0.10%
$ -- $ 1.37 billion
Jun 17, 2 AM $ 145.68
-0.06%
$ -- $ 1.37 billion
Jun 17, 1 AM $ 145.77
-0.12%
$ -- $ 1.37 billion
Jun 17, 12 AM $ 145.95
-0.12%
$ -- $ 1.37 billion
Jun 16, 11 PM $ 146.13
+0.00%
$ -- $ 1.37 billion
Jun 16, 10 PM $ 146.13
+0.00%
$ -- $ 1.37 billion
Jun 16, 9 PM $ 146.13
+0.00%
$ -- $ 1.37 billion
Jun 16, 8 PM $ 146.13
+0.01%
$ -- $ 1.3 billion
Jun 16, 7 PM $ 146.12
-0.07%
$ -- $ 916.91 million
Jun 16, 6 PM $ 146.22
+0.10%
$ -- $ 739.85 million
Jun 16, 5 PM $ 146.07
+0.06%
$ -- $ 664.02 million
Jun 16, 4 PM $ 145.97
-0.48%
$ -- $ 593.35 million
Jun 16, 3 PM $ 146.67
+0.25%
$ -- $ 367.73 million
Jun 16, 2 PM $ 146.32
+0.18%
$ -- $ 260.74 million
Jun 16, 1 PM $ 146.05
-0.38%
$ -- $ 83.51 million
Jun 16, 12 PM $ 146.6
+0.40%
$ -- $ 2.75 million
Jun 16, 11 AM $ 146.02
+0.02%
$ -- $ 1.97 million
Jun 16, 10 AM $ 145.99
+0.20%
$ -- $ 657,863
Jun 16, 9 AM $ 145.7
-0.22%
$ -- $ 582,544
Jun 16, 8 AM $ 146.02
+0.01%
$ -- $ 294,584
Jun 16, 7 AM $ 146
-0.14%
$ -- $ 1.31 billion
Jun 16, 6 AM $ 146.2
+0.05%
$ -- $ 1.31 billion
Jun 16, 5 AM $ 146.12
+0.05%
$ -- $ 1.31 billion
Jun 16, 4 AM $ 146.04
-0.15%
$ -- $ 1.31 billion
Jun 16, 3 AM $ 146.26
+0.00%
$ -- $ 1.31 billion
Jun 16, 2 AM $ 146.26
-0.01%
$ -- $ 1.31 billion
Jun 16, 1 AM $ 146.27
+0.02%
$ -- $ 1.31 billion
Jun 16, 12 AM $ 146.24
+0.27%
$ -- $ 1.31 billion
Jun 15, 11 PM $ 145.85
-0.10%
$ -- $ 1.31 billion