Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Reality Tokenized) Historical Data

rPEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $146
-0.17%
$-- $1.31 billion
Jun 15, 9 PM $146.25
+0.62%
$-- $1.31 billion
Jun 15, 8 PM $145.35
-0.62%
$-- $1.3 billion
Jun 15, 7 PM $146.23
+0.21%
$-- $905.97 million
Jun 15, 6 PM $145.91
+0.33%
$-- $707.24 million
Jun 15, 5 PM $145.42
-0.17%
$-- $613.38 million
Jun 15, 4 PM $145.67
+0.19%
$-- $426.7 million
Jun 15, 3 PM $145.41
+0.21%
$-- $328.07 million
Jun 15, 2 PM $145.11
+0.18%
$-- $205.68 million
Jun 15, 1 PM $144.84
+1.12%
$-- $91.03 million
Jun 15, 12 PM $143.23
+0.07%
$-- $4.29 million
Jun 15, 11 AM $143.13
-0.11%
$-- $3.05 million
Jun 15, 10 AM $143.29
-0.01%
$-- $1.99 million
Jun 15, 9 AM $143.3
+0.00%
$-- $1.39 million
Jun 15, 8 AM $143.3
-0.16%
$-- $987,496
Jun 15, 7 AM $143.53
-0.10%
$-- $1.05 million
Jun 15, 6 AM $143.67
+0.35%
$-- $959,586
Jun 15, 5 AM $143.17
-0.29%
$-- $933,319
Jun 15, 4 AM $143.59
+0.45%
$-- $891,250
Jun 15, 3 AM $142.95
+0.07%
$-- $815,504
Jun 15, 2 AM $142.85
-0.18%
$-- $690,377
Jun 15, 1 AM $143.11
-0.11%
$-- $570,295
Jun 15, 12 AM $143.27
-0.44%
$-- $460,455
Jun 14, 11 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 10 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 9 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 8 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 7 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 6 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 5 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 4 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 3 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 2 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 1 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 12 PM $143.91
+0.00%
$-- $22.76 million
Jun 14, 11 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 10 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 9 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 8 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 7 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 6 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 5 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 4 AM $143.91
+0.00%
$-- $22.76 million
Jun 14, 3 AM $143.91
+0.00%
$-- $975.17 million
Jun 14, 2 AM $143.91
+0.00%
$-- $975.17 million
Jun 14, 1 AM $143.91
+0.00%
$-- $975.17 million
Jun 14, 12 AM $143.91
+0.00%
$-- $975.17 million
Jun 13, 11 PM $143.91
+0.00%
$-- $975.17 million
Jun 13, 10 PM $143.91
+0.00%
$-- $975.17 million
Jun 13, 9 PM $143.91
+0.00%
$-- $975.17 million