PepsiCo (Reality Tokenized) Historical Data

rPEP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 146
-0.17%
$ -- $ 1.31 billion
Jun 15, 9 PM $ 146.25
+0.62%
$ -- $ 1.31 billion
Jun 15, 8 PM $ 145.35
-0.62%
$ -- $ 1.3 billion
Jun 15, 7 PM $ 146.23
+0.21%
$ -- $ 905.97 million
Jun 15, 6 PM $ 145.91
+0.33%
$ -- $ 707.24 million
Jun 15, 5 PM $ 145.42
-0.17%
$ -- $ 613.38 million
Jun 15, 4 PM $ 145.67
+0.19%
$ -- $ 426.7 million
Jun 15, 3 PM $ 145.41
+0.21%
$ -- $ 328.07 million
Jun 15, 2 PM $ 145.11
+0.18%
$ -- $ 205.68 million
Jun 15, 1 PM $ 144.84
+1.12%
$ -- $ 91.03 million
Jun 15, 12 PM $ 143.23
+0.07%
$ -- $ 4.29 million
Jun 15, 11 AM $ 143.13
-0.11%
$ -- $ 3.05 million
Jun 15, 10 AM $ 143.29
-0.01%
$ -- $ 1.99 million
Jun 15, 9 AM $ 143.3
+0.00%
$ -- $ 1.39 million
Jun 15, 8 AM $ 143.3
-0.16%
$ -- $ 987,496
Jun 15, 7 AM $ 143.53
-0.10%
$ -- $ 1.05 million
Jun 15, 6 AM $ 143.67
+0.35%
$ -- $ 959,586
Jun 15, 5 AM $ 143.17
-0.29%
$ -- $ 933,319
Jun 15, 4 AM $ 143.59
+0.45%
$ -- $ 891,250
Jun 15, 3 AM $ 142.95
+0.07%
$ -- $ 815,504
Jun 15, 2 AM $ 142.85
-0.18%
$ -- $ 690,377
Jun 15, 1 AM $ 143.11
-0.11%
$ -- $ 570,295
Jun 15, 12 AM $ 143.27
-0.44%
$ -- $ 460,455
Jun 14, 11 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 10 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 9 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 8 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 7 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 6 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 5 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 4 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 3 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 2 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 1 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 12 PM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 11 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 10 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 9 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 8 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 7 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 6 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 5 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 4 AM $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 14, 3 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 14, 2 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 14, 1 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 14, 12 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 11 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 10 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 9 PM $ 143.91
+0.00%
$ -- $ 975.17 million