PepsiCo (Reality Tokenized) Historical Data

rPEP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 7 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 6 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 5 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 4 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 3 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 2 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 1 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 12 PM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 11 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 10 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 9 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 8 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 7 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 6 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 5 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 4 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 3 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 2 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 1 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 13, 12 AM $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 12, 11 PM $ 143.91
+0.02%
$ -- $ 975.17 million
Jun 12, 10 PM $ 143.88
+0.08%
$ -- $ 974.95 million
Jun 12, 9 PM $ 143.76
-0.53%
$ -- $ 974.88 million
Jun 12, 8 PM $ 144.53
+0.17%
$ -- $ 952.22 million
Jun 12, 7 PM $ 144.28
+0.16%
$ -- $ 657.13 million
Jun 12, 6 PM $ 144.05
+0.29%
$ -- $ 542.85 million
Jun 12, 5 PM $ 143.63
+0.28%
$ -- $ 466.47 million
Jun 12, 4 PM $ 143.23
-0.16%
$ -- $ 375.32 million
Jun 12, 3 PM $ 143.48
-0.15%
$ -- $ 304.53 million
Jun 12, 2 PM $ 143.69
+0.60%
$ -- $ 197.1 million
Jun 12, 1 PM $ 142.85
-0.97%
$ -- $ 82.35 million
Jun 12, 12 PM $ 144.25
-0.18%
$ -- $ 2.22 million
Jun 12, 11 AM $ 144.51
+0.03%
$ -- $ 1.6 million
Jun 12, 10 AM $ 144.47
+0.04%
$ -- $ 818,224
Jun 12, 9 AM $ 144.41
+0.00%
$ -- $ 606,251
Jun 12, 8 AM $ 144.41
-0.01%
$ -- $ 289,588
Jun 12, 7 AM $ 144.43
+0.10%
$ -- $ 1.25 billion
Jun 12, 6 AM $ 144.29
+0.36%
$ -- $ 1.25 billion
Jun 12, 5 AM $ 143.77
+0.07%
$ -- $ 1.25 billion
Jun 12, 4 AM $ 143.67
-0.02%
$ -- $ 1.25 billion
Jun 12, 3 AM $ 143.7
+0.00%
$ -- $ 1.25 billion
Jun 12, 2 AM $ 143.7
+0.07%
$ -- $ 1.25 billion
Jun 12, 1 AM $ 143.6
+0.41%
$ -- $ 1.25 billion
Jun 12, 12 AM $ 143.02
-0.36%
$ -- $ 1.25 billion
Jun 11, 11 PM $ 143.54
-0.15%
$ -- $ 1.25 billion
Jun 11, 10 PM $ 143.75
-0.37%
$ -- $ 1.25 billion
Jun 11, 9 PM $ 144.28
-0.01%
$ -- $ 1.25 billion
Jun 11, 8 PM $ 144.29
+0.45%
$ -- $ 1.21 billion
Jun 11, 7 PM $ 143.71
-0.84%
$ -- $ 693.72 million