PepsiCo (Reality Tokenized) Historical Data

rPEP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 144.93
+0.03%
$ -- $ 514.02 million
Jun 11, 5 PM $ 144.9
+0.06%
$ -- $ 448.84 million
Jun 11, 4 PM $ 144.81
-0.10%
$ -- $ 335.83 million
Jun 11, 3 PM $ 144.96
+0.08%
$ -- $ 268.18 million
Jun 11, 2 PM $ 144.86
+0.21%
$ -- $ 184.05 million
Jun 11, 1 PM $ 144.54
+0.37%
$ -- $ 67.68 million
Jun 11, 12 PM $ 144
-0.17%
$ -- $ 3.39 million
Jun 11, 11 AM $ 144.25
+0.19%
$ -- $ 2.72 million
Jun 11, 10 AM $ 143.98
+0.00%
$ -- $ 1.7 million
Jun 11, 9 AM $ 143.98
+0.00%
$ -- $ 1.4 million
Jun 11, 8 AM $ 143.98
-0.08%
$ -- $ 1.31 million
Jun 11, 7 AM $ 144.09
-0.08%
$ -- $ 1.62 billion
Jun 11, 6 AM $ 144.2
-0.15%
$ -- $ 1.62 billion
Jun 11, 5 AM $ 144.42
+0.13%
$ -- $ 1.62 billion
Jun 11, 4 AM $ 144.23
-0.17%
$ -- $ 1.62 billion
Jun 11, 3 AM $ 144.47
+0.26%
$ -- $ 1.62 billion
Jun 11, 2 AM $ 144.1
+0.08%
$ -- $ 1.62 billion
Jun 11, 1 AM $ 143.99
-0.14%
$ -- $ 1.62 billion
Jun 11, 12 AM $ 144.19
-0.15%
$ -- $ 1.62 billion
Jun 10, 11 PM $ 144.41
+0.28%
$ -- $ 1.62 billion
Jun 10, 10 PM $ 144
-0.18%
$ -- $ 1.62 billion
Jun 10, 9 PM $ 144.26
+0.06%
$ -- $ 1.62 billion
Jun 10, 8 PM $ 144.17
-0.10%
$ -- $ 1.62 billion
Jun 10, 7 PM $ 144.35
+0.26%
$ -- $ 1 billion
Jun 10, 6 PM $ 143.97
+0.24%
$ -- $ 814.86 million
Jun 10, 5 PM $ 143.62
-0.44%
$ -- $ 725.76 million
Jun 10, 4 PM $ 144.26
+0.08%
$ -- $ 622.49 million
Jun 10, 3 PM $ 144.14
-0.59%
$ -- $ 521.2 million
Jun 10, 2 PM $ 144.98
+0.72%
$ -- $ 265.16 million
Jun 10, 1 PM $ 143.95
+0.26%
$ -- $ 84.26 million
Jun 10, 12 PM $ 143.58
-0.10%
$ -- $ 2.87 million
Jun 10, 11 AM $ 143.73
-0.02%
$ -- $ 1.74 million
Jun 10, 10 AM $ 143.76
+0.00%
$ -- $ 1.44 million
Jun 10, 9 AM $ 143.76
+0.01%
$ -- $ 1.23 million
Jun 10, 8 AM $ 143.75
+0.17%
$ -- $ 812,282
Jun 10, 7 AM $ 143.5
+0.21%
$ -- $ 1.48 billion
Jun 10, 6 AM $ 143.2
-0.29%
$ -- $ 1.48 billion
Jun 10, 5 AM $ 143.61
+0.00%
$ -- $ 1.48 billion
Jun 10, 4 AM $ 143.61
+0.39%
$ -- $ 1.48 billion
Jun 10, 3 AM $ 143.05
+0.00%
$ -- $ 1.48 billion
Jun 10, 2 AM $ 143.05
+0.22%
$ -- $ 1.48 billion
Jun 10, 1 AM $ 142.73
-0.16%
$ -- $ 1.48 billion
Jun 10, 12 AM $ 142.96
-0.19%
$ -- $ 1.48 billion
Jun 9, 11 PM $ 143.26
+0.17%
$ -- $ 1.48 billion
Jun 9, 10 PM $ 143.01
+0.06%
$ -- $ 1.48 billion
Jun 9, 9 PM $ 142.93
+0.56%
$ -- $ 1.48 billion
Jun 9, 8 PM $ 142.13
-0.46%
$ -- $ 1.45 billion
Jun 9, 7 PM $ 142.79
+0.24%
$ -- $ 898.51 million
Jun 9, 6 PM $ 142.45
-0.35%
$ -- $ 729.42 million
Jun 9, 5 PM $ 142.95
-0.61%
$ -- $ 645.36 million