PepsiCo (Reality Tokenized) Historical Data

rPEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 143.82
+0.02%
$ -- $ 511.93 million
Jun 9, 3 PM $ 143.8
+0.39%
$ -- $ 372.59 million
Jun 9, 2 PM $ 143.24
+1.08%
$ -- $ 227.4 million
Jun 9, 1 PM $ 141.68
+0.81%
$ -- $ 76.5 million
Jun 9, 12 PM $ 140.54
-0.03%
$ -- $ 1.33 million
Jun 9, 11 AM $ 140.58
+0.04%
$ -- $ 1.18 million
Jun 9, 10 AM $ 140.52
+0.00%
$ -- $ 714,187
Jun 9, 9 AM $ 140.52
+0.00%
$ -- $ 598,113
Download