PepsiCo (Reality Tokenized) Historical Data

rPEP Page 24
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 144.33
+0.10%
$ -- $ 51.37 million
1:52 PM $ 144.19
+0.02%
$ -- $ 45.49 million
1:51 PM $ 144.16
-0.04%
$ -- $ 45.49 million
1:50 PM $ 144.25
+0.03%
$ -- $ 40.91 million
1:49 PM $ 144.2
-0.03%
$ -- $ 40.91 million
1:48 PM $ 144.28
-0.03%
$ -- $ 40.91 million
1:47 PM $ 144.32
-0.01%
$ -- $ 37.47 million
1:46 PM $ 144.35
-0.02%
$ -- $ 37.47 million
1:45 PM $ 144.38
-0.02%
$ -- $ 36.34 million
1:44 PM $ 144.41
-0.06%
$ -- $ 36.34 million
1:43 PM $ 144.49
-0.04%
$ -- $ 33.15 million
1:42 PM $ 144.58
-0.12%
$ -- $ 33.15 million
1:41 PM $ 144.76
+0.14%
$ -- $ 32.17 million
1:40 PM $ 144.55
-0.08%
$ -- $ 32.17 million
1:39 PM $ 144.66
+0.09%
$ -- $ 27.62 million
1:38 PM $ 144.55
+0.10%
$ -- $ 27.62 million
1:37 PM $ 144.41
+0.17%
$ -- $ 17.68 million
1:36 PM $ 144.15
-0.12%
$ -- $ 17.23 million
1:35 PM $ 144.36
-0.07%
$ -- $ 17.23 million
1:34 PM $ 144.54
-0.05%
$ -- $ 5.04 million
1:33 PM $ 144.61
-0.13%
$ -- $ 5.04 million
1:32 PM $ 144.81
-0.06%
$ -- $ 5.04 million
1:31 PM $ 144.93
+0.01%
$ -- $ 5.04 million
1:30 PM $ 144.9
-0.10%
$ -- $ 5.04 million
1:29 PM $ 145.05
-0.01%
$ -- $ 4.96 million
1:28 PM $ 145.06
+0.10%
$ -- $ 4.96 million
1:27 PM $ 144.92
+0.29%
$ -- $ 4.69 million
1:26 PM $ 144.5
+0.00%
$ -- $ 4.69 million
1:25 PM $ 144.5
-0.01%
$ -- $ 4.67 million
1:24 PM $ 144.51
+0.00%
$ -- $ 4.67 million
1:23 PM $ 144.51
+0.00%
$ -- $ 4.64 million
1:22 PM $ 144.51
-0.01%
$ -- $ 4.62 million
1:21 PM $ 144.52
-0.26%
$ -- $ 4.62 million
1:20 PM $ 144.9
+0.00%
$ -- $ 4.62 million
1:19 PM $ 144.9
+0.00%
$ -- $ 4.62 million
1:18 PM $ 144.9
+0.00%
$ -- $ 4.62 million
1:17 PM $ 144.9
+0.00%
$ -- $ 4.58 million
1:16 PM $ 144.9
+0.12%
$ -- $ 4.58 million
1:15 PM $ 144.61
+0.25%
$ -- $ 3.46 million
1:14 PM $ 144.25
+0.00%
$ -- $ 3.46 million
1:13 PM $ 144.25
+0.00%
$ -- $ 3.46 million
1:12 PM $ 144.25
+0.00%
$ -- $ 3.46 million
1:11 PM $ 144.25
+0.00%
$ -- $ 3.43 million
1:10 PM $ 144.25
+0.00%
$ -- $ 3.43 million
1:09 PM $ 144.25
+0.00%
$ -- $ 3.42 million
1:08 PM $ 144.25
+0.01%
$ -- $ 3.42 million
1:07 PM $ 144.23
+0.05%
$ -- $ 3.42 million
1:06 PM $ 144.16
+0.00%
$ -- $ 3.42 million
1:05 PM $ 144.16
+0.11%
$ -- $ 3.42 million
1:04 PM $ 144
+0.00%
$ -- $ 3.4 million