PepsiCo (Reality Tokenized) Historical Data

rPEP Page 25
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 144.99
-0.10%
$ -- $ 96.54 million
2:13 PM $ 145.11
+0.11%
$ -- $ 93.22 million
2:12 PM $ 144.95
+0.06%
$ -- $ 93.22 million
2:11 PM $ 144.84
+0.06%
$ -- $ 86.48 million
2:10 PM $ 144.73
-0.02%
$ -- $ 83.62 million
2:09 PM $ 144.77
+0.05%
$ -- $ 83.62 million
2:08 PM $ 144.71
+0.04%
$ -- $ 81.54 million
2:07 PM $ 144.66
-0.06%
$ -- $ 81.54 million
2:06 PM $ 144.75
+0.00%
$ -- $ 79.47 million
2:05 PM $ 144.75
+0.04%
$ -- $ 79.47 million
2:04 PM $ 144.69
+0.04%
$ -- $ 73.96 million
2:03 PM $ 144.63
+0.02%
$ -- $ 73.96 million
2:02 PM $ 144.59
+0.01%
$ -- $ 73.96 million
2:01 PM $ 144.57
+0.01%
$ -- $ 69.02 million
2:00 PM $ 144.56
+0.00%
$ -- $ 69.02 million
1:59 PM $ 144.54
+0.00%
$ -- $ 67.68 million
1:58 PM $ 144.55
-0.03%
$ -- $ 67.68 million
1:57 PM $ 144.59
+0.01%
$ -- $ 62.97 million
1:56 PM $ 144.59
-0.01%
$ -- $ 62.97 million
1:55 PM $ 144.62
-0.06%
$ -- $ 58.12 million
1:54 PM $ 144.71
+0.25%
$ -- $ 58.12 million
1:53 PM $ 144.33
+0.10%
$ -- $ 51.37 million
1:52 PM $ 144.19
+0.02%
$ -- $ 45.49 million
1:51 PM $ 144.16
-0.04%
$ -- $ 45.49 million
1:50 PM $ 144.25
+0.03%
$ -- $ 40.91 million
1:49 PM $ 144.2
-0.03%
$ -- $ 40.91 million
1:48 PM $ 144.28
-0.03%
$ -- $ 40.91 million
1:47 PM $ 144.32
-0.01%
$ -- $ 37.47 million
1:46 PM $ 144.35
-0.02%
$ -- $ 37.47 million
1:45 PM $ 144.38
-0.02%
$ -- $ 36.34 million
1:44 PM $ 144.41
-0.06%
$ -- $ 36.34 million
1:43 PM $ 144.49
-0.04%
$ -- $ 33.15 million
1:42 PM $ 144.58
-0.12%
$ -- $ 33.15 million
1:41 PM $ 144.76
+0.14%
$ -- $ 32.17 million
1:40 PM $ 144.55
-0.08%
$ -- $ 32.17 million
1:39 PM $ 144.66
+0.09%
$ -- $ 27.62 million
1:38 PM $ 144.55
+0.10%
$ -- $ 27.62 million
1:37 PM $ 144.41
+0.17%
$ -- $ 17.68 million
1:36 PM $ 144.15
-0.12%
$ -- $ 17.23 million
1:35 PM $ 144.36
-0.07%
$ -- $ 17.23 million
1:34 PM $ 144.54
-0.05%
$ -- $ 5.04 million
1:33 PM $ 144.61
-0.13%
$ -- $ 5.04 million
1:32 PM $ 144.81
-0.06%
$ -- $ 5.04 million
1:31 PM $ 144.93
+0.01%
$ -- $ 5.04 million
1:30 PM $ 144.9
-0.10%
$ -- $ 5.04 million
1:29 PM $ 145.05
-0.01%
$ -- $ 4.96 million
1:28 PM $ 145.06
+0.10%
$ -- $ 4.96 million
1:27 PM $ 144.92
+0.29%
$ -- $ 4.69 million
1:26 PM $ 144.5
+0.00%
$ -- $ 4.69 million
1:25 PM $ 144.5
-0.01%
$ -- $ 4.67 million