PepsiCo (Reality Tokenized) Historical Data

rPEP Page 28
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 144.9
+0.05%
$ -- $ 178.11 million
2:54 PM $ 144.85
-0.02%
$ -- $ 178.11 million
2:53 PM $ 144.88
+0.06%
$ -- $ 171.01 million
2:52 PM $ 144.8
+0.01%
$ -- $ 171.01 million
2:51 PM $ 144.83
-0.06%
$ -- $ 171.01 million
2:50 PM $ 144.92
-0.10%
$ -- $ 169.8 million
2:49 PM $ 145.08
+0.03%
$ -- $ 169.8 million
2:48 PM $ 145.02
-0.01%
$ -- $ 169.8 million
2:47 PM $ 145.02
-0.01%
$ -- $ 160.97 million
2:46 PM $ 145.03
-0.09%
$ -- $ 160.97 million
2:45 PM $ 145.17
-0.04%
$ -- $ 158.42 million
2:44 PM $ 145.22
+0.07%
$ -- $ 158.42 million
2:43 PM $ 145.12
+0.08%
$ -- $ 152.28 million
2:42 PM $ 145.03
-0.08%
$ -- $ 152.28 million
2:41 PM $ 145.15
+0.03%
$ -- $ 149.84 million
2:40 PM $ 145.1
-0.04%
$ -- $ 149.84 million
2:39 PM $ 145.15
+0.01%
$ -- $ 147.68 million
2:38 PM $ 145.11
+0.01%
$ -- $ 147.68 million
2:37 PM $ 145.08
+0.19%
$ -- $ 143.49 million
2:36 PM $ 144.82
+0.01%
$ -- $ 139.71 million
2:35 PM $ 144.79
+0.01%
$ -- $ 139.71 million
2:34 PM $ 144.76
-0.03%
$ -- $ 137.74 million
2:33 PM $ 144.81
-0.10%
$ -- $ 137.74 million
2:32 PM $ 145.04
-0.01%
$ -- $ 137.74 million
2:31 PM $ 145.06
+0.05%
$ -- $ 130.96 million
2:30 PM $ 144.99
+0.03%
$ -- $ 130.96 million
2:29 PM $ 144.95
-0.08%
$ -- $ 128.31 million
2:28 PM $ 145.08
-0.06%
$ -- $ 128.31 million
2:27 PM $ 145.18
-0.01%
$ -- $ 122.84 million
2:26 PM $ 145.2
+0.06%
$ -- $ 122.84 million
2:25 PM $ 145.11
+0.02%
$ -- $ 119.94 million
2:24 PM $ 145.09
+0.12%
$ -- $ 114.22 million
2:23 PM $ 144.92
+0.06%
$ -- $ 114.22 million
2:22 PM $ 144.88
-0.06%
$ -- $ 114.22 million
2:21 PM $ 144.96
-0.06%
$ -- $ 109.34 million
2:20 PM $ 145.05
-0.15%
$ -- $ 102.44 million
2:19 PM $ 145.23
+0.12%
$ -- $ 102.44 million
2:18 PM $ 145.09
+0.14%
$ -- $ 102.44 million
2:17 PM $ 144.86
-0.15%
$ -- $ 100.65 million
2:16 PM $ 145.08
+0.03%
$ -- $ 100.65 million
2:15 PM $ 145.02
+0.01%
$ -- $ 96.54 million
2:14 PM $ 144.99
-0.10%
$ -- $ 96.54 million
2:13 PM $ 145.11
+0.11%
$ -- $ 93.22 million
2:12 PM $ 144.95
+0.06%
$ -- $ 93.22 million
2:11 PM $ 144.84
+0.06%
$ -- $ 86.48 million
2:10 PM $ 144.73
-0.02%
$ -- $ 83.62 million
2:09 PM $ 144.77
+0.05%
$ -- $ 83.62 million
2:08 PM $ 144.71
+0.04%
$ -- $ 81.54 million
2:07 PM $ 144.66
-0.06%
$ -- $ 81.54 million
2:06 PM $ 144.75
+0.00%
$ -- $ 79.47 million