PepsiCo (Reality Tokenized) Historical Data

rPEP Page 29
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 144.98
+0.03%
$ -- $ 212.81 million
3:16 PM $ 144.93
+0.02%
$ -- $ 212.81 million
3:15 PM $ 144.9
-0.02%
$ -- $ 208.73 million
3:14 PM $ 144.96
-0.01%
$ -- $ 208.73 million
3:13 PM $ 144.98
+0.00%
$ -- $ 206.15 million
3:12 PM $ 144.96
+0.08%
$ -- $ 203.8 million
3:11 PM $ 144.83
+0.03%
$ -- $ 203.8 million
3:10 PM $ 144.79
-0.02%
$ -- $ 201.28 million
3:09 PM $ 144.82
+0.00%
$ -- $ 201.28 million
3:08 PM $ 144.83
-0.01%
$ -- $ 200.7 million
3:07 PM $ 144.86
+0.09%
$ -- $ 200.7 million
3:06 PM $ 144.72
+0.04%
$ -- $ 198.84 million
3:05 PM $ 144.65
-0.01%
$ -- $ 198.84 million
3:04 PM $ 144.67
-0.01%
$ -- $ 198.84 million
3:03 PM $ 144.69
-0.04%
$ -- $ 188.73 million
3:02 PM $ 144.76
-0.11%
$ -- $ 188.73 million
3:01 PM $ 144.92
+0.01%
$ -- $ 185.71 million
3:00 PM $ 144.89
+0.03%
$ -- $ 185.71 million
2:59 PM $ 144.86
+0.01%
$ -- $ 184.05 million
2:58 PM $ 144.85
+0.01%
$ -- $ 184.05 million
2:57 PM $ 144.88
+0.01%
$ -- $ 181.21 million
2:56 PM $ 144.88
-0.02%
$ -- $ 181.21 million
2:55 PM $ 144.9
+0.05%
$ -- $ 178.11 million
2:54 PM $ 144.85
-0.02%
$ -- $ 178.11 million
2:53 PM $ 144.88
+0.06%
$ -- $ 171.01 million
2:52 PM $ 144.8
+0.01%
$ -- $ 171.01 million
2:51 PM $ 144.83
-0.06%
$ -- $ 171.01 million
2:50 PM $ 144.92
-0.10%
$ -- $ 169.8 million
2:49 PM $ 145.08
+0.03%
$ -- $ 169.8 million
2:48 PM $ 145.02
-0.01%
$ -- $ 169.8 million
2:47 PM $ 145.02
-0.01%
$ -- $ 160.97 million
2:46 PM $ 145.03
-0.09%
$ -- $ 160.97 million
2:45 PM $ 145.17
-0.04%
$ -- $ 158.42 million
2:44 PM $ 145.22
+0.07%
$ -- $ 158.42 million
2:43 PM $ 145.12
+0.08%
$ -- $ 152.28 million
2:42 PM $ 145.03
-0.08%
$ -- $ 152.28 million
2:41 PM $ 145.15
+0.03%
$ -- $ 149.84 million
2:40 PM $ 145.1
-0.04%
$ -- $ 149.84 million
2:39 PM $ 145.15
+0.01%
$ -- $ 147.68 million
2:38 PM $ 145.11
+0.01%
$ -- $ 147.68 million
2:37 PM $ 145.08
+0.19%
$ -- $ 143.49 million
2:36 PM $ 144.82
+0.01%
$ -- $ 139.71 million
2:35 PM $ 144.79
+0.01%
$ -- $ 139.71 million
2:34 PM $ 144.76
-0.03%
$ -- $ 137.74 million
2:33 PM $ 144.81
-0.10%
$ -- $ 137.74 million
2:32 PM $ 145.04
-0.01%
$ -- $ 137.74 million
2:31 PM $ 145.06
+0.05%
$ -- $ 130.96 million
2:30 PM $ 144.99
+0.03%
$ -- $ 130.96 million
2:29 PM $ 144.95
-0.08%
$ -- $ 128.31 million
2:28 PM $ 145.08
-0.06%
$ -- $ 128.31 million