Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Reality Tokenized) Historical Data

rPEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $138.81
+0.19%
$-- $517.83 million
Jul 13, 5 PM $138.55
+0.02%
$-- $454.63 million
Jul 13, 4 PM $138.52
-0.18%
$-- $398.54 million
Jul 13, 3 PM $138.77
-0.17%
$-- $337.47 million
Jul 13, 2 PM $139
-0.56%
$-- $250.25 million
Jul 13, 1 PM $139.78
+1.42%
$-- $120.84 million
Jul 13, 12 PM $137.82
+0.04%
$-- $4.81 million
Jul 13, 11 AM $137.76
-0.07%
$-- $3.33 million
Jul 13, 10 AM $137.85
-0.02%
$-- $2.69 million
Jul 13, 9 AM $137.88
-0.04%
$-- $2.34 million
Jul 13, 8 AM $137.93
-0.05%
$-- $2.07 million
Jul 13, 7 AM $138
-0.01%
$-- $1.91 million
Jul 13, 6 AM $138.01
+0.15%
$-- $1.81 million
Jul 13, 5 AM $137.81
-0.06%
$-- $1.66 million
Jul 13, 4 AM $137.89
+0.05%
$-- $1.56 million
Jul 13, 3 AM $137.82
+0.09%
$-- $1.16 million
Jul 13, 2 AM $137.7
-0.10%
$-- $867,546
Jul 13, 1 AM $137.84
+0.50%
$-- $654,995
Jul 13, 12 AM $137.16
-0.12%
$-- $549,818
Jul 12, 11 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 10 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 9 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 8 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 7 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 6 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 5 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 4 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 3 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 2 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 1 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 12 PM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 11 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 10 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 9 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 8 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 7 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 6 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 5 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 4 AM $137.32
+0.00%
$-- $1.22 billion
Jul 12, 3 AM $137.32
+0.00%
$-- $1.24 billion
Jul 12, 2 AM $137.32
+0.00%
$-- $1.24 billion
Jul 12, 1 AM $137.32
+0.00%
$-- $1.24 billion
Jul 12, 12 AM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 11 PM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 10 PM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 9 PM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 8 PM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 7 PM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 6 PM $137.32
+0.00%
$-- $1.24 billion
Jul 11, 5 PM $137.32
+0.00%
$-- $1.24 billion