PepsiCo (Reality Tokenized) Historical Data

rPEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 138.81
+0.19%
$ -- $ 517.83 million
Jul 13, 5 PM $ 138.55
+0.02%
$ -- $ 454.63 million
Jul 13, 4 PM $ 138.52
-0.18%
$ -- $ 398.54 million
Jul 13, 3 PM $ 138.77
-0.17%
$ -- $ 337.47 million
Jul 13, 2 PM $ 139
-0.56%
$ -- $ 250.25 million
Jul 13, 1 PM $ 139.78
+1.42%
$ -- $ 120.84 million
Jul 13, 12 PM $ 137.82
+0.04%
$ -- $ 4.81 million
Jul 13, 11 AM $ 137.76
-0.07%
$ -- $ 3.33 million
Jul 13, 10 AM $ 137.85
-0.02%
$ -- $ 2.69 million
Jul 13, 9 AM $ 137.88
-0.04%
$ -- $ 2.34 million
Jul 13, 8 AM $ 137.93
-0.05%
$ -- $ 2.07 million
Jul 13, 7 AM $ 138
-0.01%
$ -- $ 1.91 million
Jul 13, 6 AM $ 138.01
+0.15%
$ -- $ 1.81 million
Jul 13, 5 AM $ 137.81
-0.06%
$ -- $ 1.66 million
Jul 13, 4 AM $ 137.89
+0.05%
$ -- $ 1.56 million
Jul 13, 3 AM $ 137.82
+0.09%
$ -- $ 1.16 million
Jul 13, 2 AM $ 137.7
-0.10%
$ -- $ 867,546
Jul 13, 1 AM $ 137.84
+0.50%
$ -- $ 654,995
Jul 13, 12 AM $ 137.16
-0.12%
$ -- $ 549,818
Jul 12, 11 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 10 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 9 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 8 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 7 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 6 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 5 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 4 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 3 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 2 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 1 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 12 PM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 11 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 10 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 9 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 8 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 7 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 6 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 5 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 4 AM $ 137.32
+0.00%
$ -- $ 1.22 billion
Jul 12, 3 AM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 12, 2 AM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 12, 1 AM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 12, 12 AM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 11 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 10 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 9 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 8 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 7 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 6 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 5 PM $ 137.32
+0.00%
$ -- $ 1.24 billion