PepsiCo (Reality Tokenized) Historical Data

rPEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 11, 3 PM $ 137.32
+0.00%
$ -- $ 1.24 billion
Jul 10, 8 PM $ 137.45
+0.04%
$ -- $ 988.04 million
Jul 10, 7 PM $ 137.39
+0.21%
$ -- $ 944.11 million
Jul 10, 6 PM $ 137.1
-0.09%
$ -- $ 796.9 million
Jul 10, 5 PM $ 137.22
+0.26%
$ -- $ 687.38 million
Jul 10, 4 PM $ 136.86
+0.28%
$ -- $ 528.65 million
Jul 10, 3 PM $ 136.48
-0.66%
$ -- $ 413.95 million
Jul 10, 2 PM $ 137.38
+0.28%
$ -- $ 311.89 million
Jul 10, 1 PM $ 136.97
-0.03%
$ -- $ 161.98 million
Jul 10, 12 PM $ 137.02
-0.34%
$ -- $ 9.17 million
Jul 10, 11 AM $ 137.49
+0.25%
$ -- $ 5.03 million
Jul 10, 10 AM $ 137.15
-0.21%
$ -- $ 3.12 million
Jul 10, 9 AM $ 137.44
-0.49%
$ -- $ 2.31 million
Jul 10, 8 AM $ 138.11
+0.27%
$ -- $ 1.65 million
Jul 10, 7 AM $ 137.74
-0.08%
$ -- $ 2.58 billion
Jul 10, 6 AM $ 137.85
+0.02%
$ -- $ 2.58 billion
Jul 10, 5 AM $ 137.82
+0.04%
$ -- $ 2.58 billion
Jul 10, 4 AM $ 137.76
-0.16%
$ -- $ 2.58 billion
Jul 10, 3 AM $ 137.98
+0.01%
$ -- $ 2.58 billion
Jul 10, 2 AM $ 137.96
+0.03%
$ -- $ 2.58 billion
Jul 10, 1 AM $ 137.92
-0.09%
$ -- $ 2.58 billion
Jul 10, 12 AM $ 138.05
+0.20%
$ -- $ 2.58 billion
Jul 9, 11 PM $ 137.77
+0.12%
$ -- $ 2.58 billion
Jul 9, 10 PM $ 137.6
-0.11%
$ -- $ 2.58 billion
Jul 9, 9 PM $ 137.75
-0.07%
$ -- $ 2.57 billion
Jul 9, 8 PM $ 137.85
+0.00%
$ -- $ 2.57 billion
Jul 9, 7 PM $ 137.85
+0.57%
$ -- $ 1.84 billion
Jul 9, 6 PM $ 137.08
-0.87%
$ -- $ 1.58 billion
Jul 9, 5 PM $ 138.29
+0.23%
$ -- $ 1.37 billion
Jul 9, 4 PM $ 137.99
+0.06%
$ -- $ 1.22 billion
Jul 9, 3 PM $ 137.91
+0.80%
$ -- $ 1.02 billion
Jul 9, 2 PM $ 136.81
+0.86%
$ -- $ 817.53 million
Jul 9, 1 PM $ 135.69
-2.42%
$ -- $ 425.69 million
Jul 9, 12 PM $ 139.06
-0.56%
$ -- $ 60.28 million
Jul 9, 11 AM $ 139.84
-1.14%
$ -- $ 38.59 million
Jul 9, 10 AM $ 141.45
-0.80%
$ -- $ 24.36 million
Jul 9, 9 AM $ 142.58
+0.23%
$ -- $ 2.79 million
Jul 9, 8 AM $ 142.25
-0.48%
$ -- $ 1.04 million
Jul 9, 7 AM $ 142.93
+0.61%
$ -- $ 1.29 billion
Jul 9, 6 AM $ 142.06
-0.98%
$ -- $ 1.29 billion
Jul 9, 5 AM $ 143.46
+0.23%
$ -- $ 1.29 billion
Jul 9, 4 AM $ 143.13
-0.34%
$ -- $ 1.29 billion
Jul 9, 3 AM $ 143.62
+0.54%
$ -- $ 1.29 billion
Jul 9, 2 AM $ 142.85
-0.01%
$ -- $ 1.29 billion
Jul 9, 1 AM $ 142.86
+0.05%
$ -- $ 1.29 billion
Jul 9, 12 AM $ 142.79
-0.32%
$ -- $ 1.29 billion
Jul 8, 11 PM $ 143.25
+0.03%
$ -- $ 1.29 billion
Jul 8, 10 PM $ 143.2
+0.16%
$ -- $ 1.29 billion
Jul 8, 9 PM $ 142.97
+0.15%
$ -- $ 1.29 billion