PepsiCo (Reality Tokenized) Historical Data

rPEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 142.75
+0.21%
$ -- $ 1.28 billion
Jul 8, 7 PM $ 142.47
-0.80%
$ -- $ 943.23 million
Jul 8, 6 PM $ 143.62
-0.09%
$ -- $ 672.12 million
Jul 8, 5 PM $ 143.75
-0.09%
$ -- $ 555.39 million
Jul 8, 4 PM $ 143.9
-0.61%
$ -- $ 449 million
Jul 8, 3 PM $ 144.78
+0.28%
$ -- $ 357.68 million
Jul 8, 2 PM $ 144.37
+0.42%
$ -- $ 243.08 million
Jul 8, 1 PM $ 143.73
-1.49%
$ -- $ 114.61 million
Jul 8, 12 PM $ 145.9
-0.41%
$ -- $ 6.5 million
Jul 8, 11 AM $ 146.5
-0.13%
$ -- $ 5.61 million
Jul 8, 10 AM $ 146.69
+0.22%
$ -- $ 4.95 million
Jul 8, 9 AM $ 146.56
-0.35%
$ -- $ 3.67 million
Jul 8, 8 AM $ 147.08
+0.86%
$ -- $ 3.11 million
Jul 8, 7 AM $ 145.82
-0.21%
$ -- $ 1.35 billion
Jul 8, 6 AM $ 146.13
+0.47%
$ -- $ 1.35 billion
Jul 8, 5 AM $ 145.44
-0.15%
$ -- $ 1.35 billion
Jul 8, 4 AM $ 145.66
+0.52%
$ -- $ 1.35 billion
Jul 8, 3 AM $ 144.91
-0.07%
$ -- $ 1.35 billion
Jul 8, 2 AM $ 145.01
-0.06%
$ -- $ 1.35 billion
Jul 8, 1 AM $ 145.1
+0.41%
$ -- $ 1.35 billion
Jul 8, 12 AM $ 144.51
-0.48%
$ -- $ 1.35 billion
Jul 7, 11 PM $ 145.21
-0.19%
$ -- $ 1.35 billion
Jul 7, 10 PM $ 145.49
+0.10%
$ -- $ 1.35 billion
Jul 7, 9 PM $ 145.35
+0.03%
$ -- $ 1.34 billion
Jul 7, 8 PM $ 145.3
+0.21%
$ -- $ 1.34 billion
Jul 7, 7 PM $ 145.01
+0.01%
$ -- $ 579.41 million
Jul 7, 6 PM $ 144.99
-0.09%
$ -- $ 360.78 million
Jul 7, 5 PM $ 145.12
-0.58%
$ -- $ 267.61 million
Jul 7, 4 PM $ 145.96
-0.26%
$ -- $ 199.49 million
Jul 7, 3 PM $ 146.33
-1.07%
$ -- $ 122.41 million
Jul 7, 2 PM $ 147.87
-0.09%
$ -- $ 372.54 million
Jul 7, 1 PM $ 148.04
+2.02%
$ -- $ 156.19 million
Jul 7, 12 PM $ 145.11
+0.32%
$ -- $ 2.83 million
Jul 7, 11 AM $ 144.65
+0.17%
$ -- $ 1.74 million
Jul 7, 10 AM $ 144.41
-0.03%
$ -- $ 841,169
Jul 7, 9 AM $ 144.45
+0.21%
$ -- $ 666,102
Jul 7, 8 AM $ 144.15
+0.16%
$ -- $ 576,723
Jul 7, 7 AM $ 143.92
+0.06%
$ -- $ 1.29 billion
Jul 7, 6 AM $ 143.83
-0.08%
$ -- $ 1.29 billion
Jul 7, 5 AM $ 143.94
-0.31%
$ -- $ 1.29 billion
Jul 7, 4 AM $ 144.39
+0.00%
$ -- $ 1.29 billion
Jul 7, 3 AM $ 144.39
+0.28%
$ -- $ 1.29 billion
Jul 7, 2 AM $ 143.98
-0.28%
$ -- $ 1.29 billion
Jul 7, 1 AM $ 144.39
+0.50%
$ -- $ 1.29 billion
Jul 7, 12 AM $ 143.67
+0.03%
$ -- $ 1.29 billion
Jul 6, 11 PM $ 143.63
-0.03%
$ -- $ 1.29 billion
Jul 6, 10 PM $ 143.67
+0.33%
$ -- $ 1.29 billion
Jul 6, 9 PM $ 143.2
-0.12%
$ -- $ 1.28 billion
Jul 6, 8 PM $ 143.37
+0.05%
$ -- $ 1.28 billion
Jul 6, 7 PM $ 143.3
-0.03%
$ -- $ 802.81 million