Coinranking
PepsiCo (Reality Tokenized) Historical Data
rPEP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 8 PM | $142.75 | +0.21% | ||
| Jul 8, 7 PM | $142.47 | -0.80% | ||
| Jul 8, 6 PM | $143.62 | -0.09% | ||
| Jul 8, 5 PM | $143.75 | -0.09% | ||
| Jul 8, 4 PM | $143.9 | -0.61% | ||
| Jul 8, 3 PM | $144.78 | +0.28% | ||
| Jul 8, 2 PM | $144.37 | +0.42% | ||
| Jul 8, 1 PM | $143.73 | -1.49% | ||
| Jul 8, 12 PM | $145.9 | -0.41% | ||
| Jul 8, 11 AM | $146.5 | -0.13% | ||
| Jul 8, 10 AM | $146.69 | +0.22% | ||
| Jul 8, 9 AM | $146.56 | -0.35% | ||
| Jul 8, 8 AM | $147.08 | +0.86% | ||
| Jul 8, 7 AM | $145.82 | -0.21% | ||
| Jul 8, 6 AM | $146.13 | +0.47% | ||
| Jul 8, 5 AM | $145.44 | -0.15% | ||
| Jul 8, 4 AM | $145.66 | +0.52% | ||
| Jul 8, 3 AM | $144.91 | -0.07% | ||
| Jul 8, 2 AM | $145.01 | -0.06% | ||
| Jul 8, 1 AM | $145.1 | +0.41% | ||
| Jul 8, 12 AM | $144.51 | -0.48% | ||
| Jul 7, 11 PM | $145.21 | -0.19% | ||
| Jul 7, 10 PM | $145.49 | +0.10% | ||
| Jul 7, 9 PM | $145.35 | +0.03% | ||
| Jul 7, 8 PM | $145.3 | +0.21% | ||
| Jul 7, 7 PM | $145.01 | +0.01% | ||
| Jul 7, 6 PM | $144.99 | -0.09% | ||
| Jul 7, 5 PM | $145.12 | -0.58% | ||
| Jul 7, 4 PM | $145.96 | -0.26% | ||
| Jul 7, 3 PM | $146.33 | -1.07% | ||
| Jul 7, 2 PM | $147.87 | -0.09% | ||
| Jul 7, 1 PM | $148.04 | +2.02% | ||
| Jul 7, 12 PM | $145.11 | +0.32% | ||
| Jul 7, 11 AM | $144.65 | +0.17% | ||
| Jul 7, 10 AM | $144.41 | -0.03% | ||
| Jul 7, 9 AM | $144.45 | +0.21% | ||
| Jul 7, 8 AM | $144.15 | +0.16% | ||
| Jul 7, 7 AM | $143.92 | +0.06% | ||
| Jul 7, 6 AM | $143.83 | -0.08% | ||
| Jul 7, 5 AM | $143.94 | -0.31% | ||
| Jul 7, 4 AM | $144.39 | +0.00% | ||
| Jul 7, 3 AM | $144.39 | +0.28% | ||
| Jul 7, 2 AM | $143.98 | -0.28% | ||
| Jul 7, 1 AM | $144.39 | +0.50% | ||
| Jul 7, 12 AM | $143.67 | +0.03% | ||
| Jul 6, 11 PM | $143.63 | -0.03% | ||
| Jul 6, 10 PM | $143.67 | +0.33% | ||
| Jul 6, 9 PM | $143.2 | -0.12% | ||
| Jul 6, 8 PM | $143.37 | +0.05% | ||
| Jul 6, 7 PM | $143.3 | -0.03% | ||