Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Reality Tokenized) Historical Data

rPEP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $143.35
+0.28%
$-- $636.05 million
Jul 6, 5 PM $142.95
+0.33%
$-- $541.66 million
Jul 6, 4 PM $142.48
+0.48%
$-- $467.37 million
Jul 6, 3 PM $141.8
-0.16%
$-- $368.88 million
Jul 6, 2 PM $142.03
-0.01%
$-- $259.97 million
Jul 6, 1 PM $142.03
-1.13%
$-- $140.44 million
Jul 6, 12 PM $143.65
-0.22%
$-- $2.77 million
Jul 6, 11 AM $143.97
-0.03%
$-- $1.26 million
Jul 6, 10 AM $144.01
+0.09%
$-- $646,328
Jul 6, 9 AM $143.88
+0.08%
$-- $561,068
Jul 6, 8 AM $143.76
-0.05%
$-- $520,361
Jul 6, 7 AM $143.83
-0.07%
$-- $930,491
Jul 6, 6 AM $143.93
-0.17%
$-- $842,933
Jul 6, 5 AM $144.18
+0.08%
$-- $773,562
Jul 6, 4 AM $144.06
-0.03%
$-- $737,675
Jul 6, 3 AM $144.1
+0.05%
$-- $732,488
Jul 6, 2 AM $144.03
+0.13%
$-- $664,912
Jul 6, 1 AM $143.85
+0.33%
$-- $353,882
Jul 6, 12 AM $143.38
-0.36%
$-- $266,225
Jul 5, 11 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 10 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 9 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 8 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 7 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 6 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 5 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 4 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 3 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 2 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 1 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 12 PM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 11 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 10 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 9 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 8 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 7 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 6 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 5 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 4 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 3 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 2 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 1 AM $143.9
+0.00%
$-- $1.87 billion
Jul 5, 12 AM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 11 PM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 10 PM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 9 PM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 8 PM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 7 PM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 6 PM $143.9
+0.00%
$-- $1.87 billion
Jul 4, 5 PM $143.9
+0.00%
$-- $1.87 billion