PepsiCo (Reality Tokenized) Historical Data

rPEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 143.35
+0.28%
$ -- $ 636.05 million
Jul 6, 5 PM $ 142.95
+0.33%
$ -- $ 541.66 million
Jul 6, 4 PM $ 142.48
+0.48%
$ -- $ 467.37 million
Jul 6, 3 PM $ 141.8
-0.16%
$ -- $ 368.88 million
Jul 6, 2 PM $ 142.03
-0.01%
$ -- $ 259.97 million
Jul 6, 1 PM $ 142.03
-1.13%
$ -- $ 140.44 million
Jul 6, 12 PM $ 143.65
-0.22%
$ -- $ 2.77 million
Jul 6, 11 AM $ 143.97
-0.03%
$ -- $ 1.26 million
Jul 6, 10 AM $ 144.01
+0.09%
$ -- $ 646,328
Jul 6, 9 AM $ 143.88
+0.08%
$ -- $ 561,068
Jul 6, 8 AM $ 143.76
-0.05%
$ -- $ 520,361
Jul 6, 7 AM $ 143.83
-0.07%
$ -- $ 930,491
Jul 6, 6 AM $ 143.93
-0.17%
$ -- $ 842,933
Jul 6, 5 AM $ 144.18
+0.08%
$ -- $ 773,562
Jul 6, 4 AM $ 144.06
-0.03%
$ -- $ 737,675
Jul 6, 3 AM $ 144.1
+0.05%
$ -- $ 732,488
Jul 6, 2 AM $ 144.03
+0.13%
$ -- $ 664,912
Jul 6, 1 AM $ 143.85
+0.33%
$ -- $ 353,882
Jul 6, 12 AM $ 143.38
-0.36%
$ -- $ 266,225
Jul 5, 11 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 10 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 9 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 8 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 7 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 6 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 5 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 4 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 3 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 2 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 1 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 12 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 11 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 10 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 9 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 8 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 7 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 6 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 5 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 4 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 3 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 2 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 1 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 5, 12 AM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 11 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 10 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 9 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 8 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 7 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 6 PM $ 143.9
+0.00%
$ -- $ 1.87 billion
Jul 4, 5 PM $ 143.9
+0.00%
$ -- $ 1.87 billion