GONDOLA Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000661
-7.79%
$ 44,645 $ 3,779
Apr 12, 2024 $ 0.0000717
-47.67%
$ 48,436 $ 9,060
Apr 11, 2024 $ 0.000137
+125.31%
$ 92,581 $ 21,475
Feb 25, 2024 $ 0.0000597
+3.77%
$ 40,353 $ 2,552
Feb 24, 2024 $ 0.0000576
+0.10%
$ 38,879 $ 2,460
Jan 15, 2024 $ 0.0000766
+1.35%
$ 51,725 $ 3,141
Jan 14, 2024 $ 0.0000757
-22.05%
$ 51,141 $ 5,543
Dec 6, 2023 $ 0.000109
-0.67%
$ -- $ 2,282
Dec 5, 2023 $ 0.00011
+3.10%
$ 74,244 $ 2,294
Nov 2, 2023 $ 0.0000854
-2.07%
$ 57,607 $ 3,347
Nov 1, 2023 $ 0.0000872
-0.67%
$ 58,792 $ 6,960
Oct 29, 2023 $ 0.0000837
+0.67%
$ -- $ 3,423
Oct 28, 2023 $ 0.0000832
-26.42%
$ 56,090 $ 7,407
Oct 21, 2023 $ 0.000188
+0.40%
$ -- $ 2,295
Oct 20, 2023 $ 0.000188
-0.46%
$ 127,114 $ 4,610
Sep 16, 2023 $ 0.0000588
-0.10%
$ 47,599 $ 7,867
Sep 15, 2023 $ 0.0000589
-0.89%
$ 53,491 $ 7,878
Sep 8, 2023 $ 0.0000492
-1.05%
$ -- $ 24,828
Sep 7, 2023 $ 0.0000497
+71.08%
$ 49,705 $ 25,039
Sep 6, 2023 $ 0.0000609
+27.38%
$ 60,887 $ 110,886
Download