马化腾飞 Historical Data

马化腾飞 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000222
+0.00%
$ 222,011 $ 23,523
Feb 17, 5 PM $ 0.000227
+0.00%
$ 226,757 $ 25,275
Feb 17, 4 PM $ 0.000246
+27.17%
$ 245,740 $ 21,747
Feb 17, 3 PM $ 0.000193
-25.30%
$ 193,419 $ 17,135
Feb 17, 2 PM $ 0.000322
+33.61%
$ 321,863 $ 4,935
Feb 17, 12 PM $ 0.000259
+0.00%
$ 259,100 $ 15,732
Feb 17, 11 AM $ 0.00026
+0.00%
$ 259,736 $ 15,629
Feb 17, 10 AM $ 0.00026
-1.91%
$ 259,598 $ 15,895
Feb 17, 9 AM $ 0.000261
+0.00%
$ 260,821 $ 15,317
Feb 17, 8 AM $ 0.000258
+1.67%
$ 258,478 $ 15,003
Feb 17, 7 AM $ 0.000254
+0.49%
$ 254,066 $ 13,912
Feb 17, 6 AM $ 0.000263
-3.16%
$ 262,808 $ 13,794
Feb 17, 5 AM $ 0.000271
-2.19%
$ 270,838 $ 11,467
Feb 17, 4 AM $ 0.000277
-3.04%
$ 276,736 $ 10,749
Feb 17, 3 AM $ 0.000286
+1.67%
$ 285,724 $ 9,928
Feb 17, 2 AM $ 0.000281
+0.74%
$ 280,701 $ 195,970
Feb 17, 1 AM $ 0.000279
-2.22%
$ 279,430 $ 193,790
Feb 17, 12 AM $ 0.000285
+0.88%
$ 284,681 $ 196,791
Feb 16, 11 PM $ 0.000282
+0.37%
$ 281,683 $ 193,158
Feb 16, 10 PM $ 0.00028
+0.13%
$ -- $ 190,882
Feb 16, 9 PM $ 0.00028
-7.00%
$ -- $ 190,263
Feb 16, 8 PM $ 0.000301
+5.75%
$ -- $ 203,432
Feb 16, 7 PM $ 0.000284
+2.49%
$ -- $ 190,789
Feb 16, 6 PM $ 0.000277
+1.48%
$ -- $ 185,453
Feb 16, 5 PM $ 0.000272
-0.75%
$ -- $ 180,951
Feb 16, 4 PM $ 0.000275
-3.60%
$ -- $ 181,346
Feb 16, 3 PM $ 0.000287
-25.90%
$ -- $ 186,570
Feb 16, 2 PM $ 0.000388
+42.65%
$ -- $ 220,369
Feb 16, 1 PM $ 0.000271
+23.18%
$ -- $ 148,463
Feb 16, 12 PM $ 0.00022
+0.03%
$ -- $ 120,107
Feb 16, 11 AM $ 0.000221
+2.57%
$ -- $ 116,070
Feb 16, 10 AM $ 0.000215
+2.97%
$ -- $ 109,059
Feb 16, 9 AM $ 0.000208
-15.99%
$ -- $ 103,888
Feb 16, 8 AM $ 0.000249
-17.13%
$ -- $ 118,121
Feb 16, 7 AM $ 0.000301
+2.67%
$ -- $ 137,278
Feb 16, 6 AM $ 0.000291
+7.20%
$ -- $ 131,982
Feb 16, 5 AM $ 0.000273
+1.19%
$ -- $ 117,290
Feb 16, 4 AM $ 0.000273
-8.74%
$ -- $ 115,311
Feb 16, 3 AM $ 0.000298
-4.86%
$ -- $ 113,558
Feb 16, 2 AM $ 0.000312
-1.86%
$ -- $ 481,555
Feb 16, 1 AM $ 0.000318
+39.64%
$ -- $ 463,311
Feb 16, 12 AM $ 0.000273
+4.33%
$ -- $ 339,846
Feb 15, 11 PM $ 0.000261
-5.05%
$ -- $ 304,319
Feb 15, 10 PM $ 0.000276
+0.58%
$ -- $ 317,688
Feb 15, 9 PM $ 0.000274
+2.03%
$ -- $ 315,371
Feb 15, 8 PM $ 0.000271
+2.07%
$ -- $ 311,798
Feb 15, 7 PM $ 0.000266
-1.72%
$ -- $ 304,963
Feb 15, 6 PM $ 0.00027
-5.27%
$ -- $ 308,090
Feb 15, 5 PM $ 0.000283
+25.48%
$ -- $ 304,707
Feb 15, 4 PM $ 0.000224
-20.39%
$ -- $ 240,672
Download