Connectome Historical Data

CNTM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000201
-2.19%
$ -- $ 69,731
Mar 2025 $ 0.000206
-30.94%
$ 28,812 $ 219,324
Feb 2025 $ 0.0003
-70.64%
$ 42,000 $ 461,028
Jan 2025 $ 0.000801
-8.65%
$ 104,846 $ 783,625
Dec 2024 $ 0.000914
-17.67%
$ 122,640 $ 885,360
Nov 2024 $ 0.00111
-42.94%
$ 155,428 $ 718,803
Oct 2024 $ 0.00198
-42.98%
$ 272,412 $ 1.23 million
Sep 2024 $ 0.00347
+127.16%
$ 486,388 $ 525,835
Aug 2024 $ 0.00153
+6.77%
$ 214,116 $ 503,396
Jul 2024 $ 0.00234
+36.91%
$ -- $ 420,189
Jun 2024 $ 0.00171
-9.14%
$ 239,484 $ 527,229
May 2024 $ 0.00188
-47.11%
$ 263,578 $ 843,275
Apr 2024 $ 0.00356
-46.42%
$ 498,386 $ 2.24 million
Mar 2024 $ 0.00664
+10.73%
$ 930,132 $ 1.45 million
Feb 2024 $ 0.006
+464.33%
$ 840,000 $ 4.3 million
Jan 2024 $ 0.00106
-31.48%
$ 148,848 $ 2.12 million
Dec 2023 $ 0.00155
+30.66%
$ 217,224 $ 5.33 million
Nov 2023 $ 0.00119
+34.78%
$ 166,250 $ 2.55 million
Oct 2023 $ 0.000881
+75.70%
$ 123,288 $ 1.42 million
Sep 2023 $ 0.000501
-52.11%
$ 70,170 $ 483,064
Aug 2023 $ 0.00105
+17.66%
$ 146,624 $ 1.27 million
Jul 2023 $ 0.00088
-12.88%
$ 123,177 $ 101,310
Jun 2023 $ 0.00101
+42.26%
$ 141,382 $ 40,568
May 2023 $ 0.00102
+0.76%
$ 142,850 $ 21,529
Apr 2023 $ 0.00101
+52.82%
$ 141,432 $ 138,822
Mar 2023 $ 0.000662
-99.10%
$ 92,617 $ 24 million
Feb 2023 $ 0.0739
-34.09%
$ 10.35 million $ 73.17 million
Jan 2023 $ 0.112
+29.30%
$ 15.69 million $ 19.75 million
Dec 2022 $ 0.0867
-11.38%
$ 12.13 million $ 29.44 million
Nov 2022 $ 0.0979
-9.99%
$ 13.7 million $ 15.6 million
Oct 2022 $ 0.109
-1.67%
$ 15.22 million $ 22.39 million
Sep 2022 $ 0.111
-48.23%
$ 15.47 million $ 26.03 million
Aug 2022 $ 0.214
+27.83%
$ 29.92 million $ 22.88 million
Jul 2022 $ 0.167
-1.31%
$ 23.4 million $ 18.48 million
Jun 2022 $ 0.169
-44.22%
$ 23.62 million $ 14.79 million
May 2022 $ 0.302
-18.82%
$ 42.23 million $ 15.7 million
Apr 2022 $ 0.372
+180.46%
$ 52.02 million $ 86.16 million
Mar 2022 $ 0.132
+16.63%
$ 18.55 million $ 24.25 million
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0186
+140.74%
$ -- $ 165
Aug 2019 $ 0.0186
-6.33%
$ -- $ 4,908
Jul 2019 $ 0.0198
+2.30%
$ -- $ 2,417
Download